16372 哔哩花旗七二购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 115.000 | 0 | |||||||
| 04/11/2026 | 107.300 | 0 | 1,268,000 | 2.640 | |||||
| 03/11/2026 | 104.900 | 0 | 1,268,000 | 2.640 | |||||
| 02/11/2026 | 104.200 | 0 | 1,268,000 | 2.640 | |||||
| 30/10/2026 | 100.700 | 0 | 1,268,000 | 2.640 | |||||
| 29/10/2026 | 99.500 | 0 | 1,268,000 | 2.640 | |||||
| 28/10/2026 | 102.700 | 0 | 1,268,000 | 2.640 | |||||
| 27/10/2026 | 103.400 | 0 | 1,268,000 | 2.640 | |||||
| 26/10/2026 | 105.800 | 0 | 1,268,000 | 2.640 | |||||
| 23/10/2026 | 106.200 | 0 | 1,268,000 | 2.640 | |||||
| 22/10/2026 | 103.500 | 0 | 1,268,000 | 2.640 | |||||
| 21/10/2026 | 107.600 | 0 | 1,268,000 | 2.640 | |||||
| 20/10/2026 | 109.300 | 0 | 1,268,000 | 2.640 | |||||
| 16/10/2026 | 111.800 | 0 | 1,268,000 | 2.640 | |||||
| 15/10/2026 | 110.700 | 0 | 1,268,000 | 2.640 | |||||
| 14/10/2026 | 114.100 | 0 | 1,268,000 | 2.640 | 1,024,000 | 0.023 | 1,030,000 | 0.022 | |
| 13/10/2026 | 120.000 | 0 | 1,262,000 | 2.630 | |||||
| 12/10/2026 | 119.100 | 0 | 1,262,000 | 2.630 | |||||
| 09/10/2026 | 120.400 | 0 | 1,262,000 | 2.630 | 580,000 | 0.027 | |||
| 08/10/2026 | 115.700 | 0 | 1,842,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |