16371 腾讯法兴七二购Ｃ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 419.000 | 1,147,460,000 | 10,400,000 | 4.160 | 570,820,000 | 0.054 | 575,840,000 | 0.054 |
| 17/09/2026 | 0.055 | 426.000 | 1,214,760,000 | 5,380,000 | 2.152 | 606,180,000 | 0.054 | 607,280,000 | 0.054 |
| 16/09/2026 | 0.062 | 433.400 | 1,278,880,000 | 4,280,000 | 1.712 | 638,680,000 | 0.063 | 639,960,000 | 0.063 |
| 15/09/2026 | 0.068 | 438.800 | 493,620,000 | 3,000,000 | 1.200 | 246,240,000 | 0.071 | 246,180,000 | 0.071 |
| 14/09/2026 | 0.062 | 430.600 | 553,500,000 | 3,060,000 | 1.224 | 276,280,000 | 0.062 | 276,780,000 | 0.062 |
| 11/09/2026 | 0.061 | 428.400 | 323,460,000 | 2,560,000 | 1.024 | 160,220,000 | 0.060 | 162,780,000 | 0.060 |
| 10/09/2026 | 0.058 | 425.600 | 540,000 | 0 | 0.000 | 360,000 | 0.058 | 180,000 | 0.057 |
| 09/09/2026 | 0.065 | 434.000 | 2,800,000 | 180,000 | 0.072 | 1,260,000 | 0.066 | 1,440,000 | 0.066 |
| 08/09/2026 | 0.066 | 435.400 | 1,020,000 | 0 | 0.000 | 560,000 | 0.067 | 460,000 | 0.067 |
| 07/09/2026 | 0.071 | 438.400 | 2,400,000 | 100,000 | 0.040 | 1,140,000 | 0.072 | 1,240,000 | 0.073 |
| 04/09/2026 | 0.076 | 442.800 | 560,000 | 0 | 0.000 | 320,000 | 0.076 | 240,000 | 0.074 |
| 03/09/2026 | 0.066 | 433.000 | 480,000 | 80,000 | 0.032 | 200,000 | 0.071 | 280,000 | 0.072 |
| 02/09/2026 | 0.075 | 438.200 | 720,000 | 0 | 0.000 | 380,000 | 0.074 | 340,000 | 0.072 |
| 01/09/2026 | 0.080 | 441.400 | 320,000 | 40,000 | 0.016 | 140,000 | 0.081 | 180,000 | 0.081 |
| 31/08/2026 | 0.094 | 453.000 | 3,160,000 | 0 | 0.000 | 1,620,000 | 0.089 | 1,540,000 | 0.089 |
| 28/08/2026 | 0.100 | 455.200 | 1,260,000 | 80,000 | 0.032 | 460,000 | 0.103 | 540,000 | 0.102 |
| 27/08/2026 | 0.090 | 447.800 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.089 | 3,140,000 | 0.089 |
| 26/08/2026 | 0.089 | 445.400 | 1,480,000 | 0 | 0.000 | 840,000 | 0.092 | 640,000 | 0.092 |
| 25/08/2026 | 0.085 | 442.000 | 8,960,000 | 200,000 | 0.080 | 4,340,000 | 0.085 | 4,540,000 | 0.085 |
| 24/08/2026 | 0.086 | 440.000 | 3,660,000 | 0 | 0.000 | 1,900,000 | 0.088 | 1,760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |