16344 腾讯汇丰七二购Ｂ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.033 | 419.000 | 500,000 | 300,000 | 0.300 | 140,000 | 0.034 | 240,000 | 0.036 |
| 17/09/2026 | 0.037 | 426.000 | 960,000 | 200,000 | 0.200 | 400,000 | 0.038 | 400,000 | 0.039 |
| 16/09/2026 | 0.044 | 433.400 | 200,000 | 200,000 | 0.200 | 140,000 | 0.045 | 60,000 | 0.043 |
| 15/09/2026 | 0.049 | 438.800 | 520,000 | 280,000 | 0.280 | 220,000 | 0.050 | 300,000 | 0.048 |
| 14/09/2026 | 0.043 | 430.600 | 360,000 | 200,000 | 0.200 | 120,000 | 0.043 | 120,000 | 0.043 |
| 11/09/2026 | 0.042 | 428.400 | 0 | 200,000 | 0.200 | ||||
| 10/09/2026 | 0.041 | 425.600 | 0 | 200,000 | 0.200 | ||||
| 09/09/2026 | 0.046 | 434.000 | 0 | 200,000 | 0.200 | ||||
| 08/09/2026 | 0.046 | 435.400 | 220,000 | 200,000 | 0.200 | 140,000 | 0.046 | 80,000 | 0.049 |
| 07/09/2026 | 0.048 | 438.400 | 100,000 | 260,000 | 0.260 | 60,000 | 0.049 | ||
| 04/09/2026 | 0.053 | 442.800 | 0 | 200,000 | 0.200 | ||||
| 03/09/2026 | 0.046 | 433.000 | 400,000 | 200,000 | 0.200 | 160,000 | 0.047 | 160,000 | 0.050 |
| 02/09/2026 | 0.051 | 438.200 | 3,440,000 | 200,000 | 0.200 | 1,500,000 | 0.050 | 1,660,000 | 0.049 |
| 01/09/2026 | 0.056 | 441.400 | 1,480,000 | 40,000 | 0.040 | 1,020,000 | 0.055 | 460,000 | 0.057 |
| 31/08/2026 | 0.067 | 453.000 | 1,980,000 | 600,000 | 0.600 | 600,000 | 0.065 | 1,200,000 | 0.064 |
| 28/08/2026 | 0.072 | 455.200 | 3,460,000 | 0 | 0.000 | 1,660,000 | 0.072 | 1,640,000 | 0.070 |
| 27/08/2026 | 0.065 | 447.800 | 860,000 | 20,000 | 0.020 | 440,000 | 0.066 | 420,000 | 0.065 |
| 26/08/2026 | 0.064 | 445.400 | 540,000 | 40,000 | 0.040 | 240,000 | 0.066 | 160,000 | 0.064 |
| 25/08/2026 | 0.061 | 442.000 | 160,000 | 120,000 | 0.120 | 20,000 | 0.061 | 140,000 | 0.061 |
| 24/08/2026 | 0.063 | 440.000 | 60,000 | 0 | 0.000 | 60,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |