16343 百度法兴七三购Ｂ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.047 | 89.000 | 2,045,000 | 1,065,000 | 1.065 | 1,370,000 | 0.048 | 675,000 | 0.049 |
| 18/09/2026 | 0.046 | 87.200 | 50,000 | 1,760,000 | 1.760 | 25,000 | 0.051 | 25,000 | 0.049 |
| 17/09/2026 | 0.046 | 87.350 | 0 | 1,760,000 | 1.760 | ||||
| 16/09/2026 | 0.047 | 88.050 | 380,000 | 1,760,000 | 1.760 | 215,000 | 0.047 | 165,000 | 0.048 |
| 15/09/2026 | 0.050 | 88.900 | 0 | 1,810,000 | 1.810 | ||||
| 14/09/2026 | 0.053 | 89.300 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.054 | ||
| 11/09/2026 | 0.053 | 89.100 | 0 | 1,800,000 | 1.800 | ||||
| 10/09/2026 | 0.053 | 89.150 | 1,020,000 | 1,800,000 | 1.800 | 510,000 | 0.055 | 510,000 | 0.055 |
| 09/09/2026 | 0.060 | 92.200 | 1,070,000 | 1,800,000 | 1.800 | 1,000,000 | 0.060 | 70,000 | 0.055 |
| 08/09/2026 | 0.054 | 89.550 | 0 | 2,730,000 | 2.730 | ||||
| 07/09/2026 | 0.059 | 91.400 | 8,965,000 | 2,730,000 | 2.730 | 3,835,000 | 0.057 | 4,940,000 | 0.057 |
| 04/09/2026 | 0.074 | 95.900 | 1,015,000 | 1,625,000 | 1.625 | 1,015,000 | 0.074 | ||
| 03/09/2026 | 0.061 | 91.500 | 675,000 | 2,640,000 | 2.640 | 315,000 | 0.061 | 360,000 | 0.061 |
| 02/09/2026 | 0.063 | 92.350 | 225,000 | 2,595,000 | 2.595 | 55,000 | 0.064 | 170,000 | 0.063 |
| 01/09/2026 | 0.070 | 93.700 | 2,945,000 | 2,480,000 | 2.480 | 1,090,000 | 0.069 | 1,855,000 | 0.070 |
| 31/08/2026 | 0.078 | 96.200 | 0 | 1,715,000 | 1.715 | ||||
| 28/08/2026 | 0.079 | 95.750 | 1,425,000 | 1,715,000 | 1.715 | 740,000 | 0.078 | 685,000 | 0.077 |
| 27/08/2026 | 0.079 | 95.750 | 1,130,000 | 1,770,000 | 1.770 | 1,055,000 | 0.082 | 50,000 | 0.077 |
| 26/08/2026 | 0.065 | 90.900 | 30,000 | 2,775,000 | 2.775 | 15,000 | 0.066 | ||
| 25/08/2026 | 0.064 | 89.750 | 0 | 2,790,000 | 2.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |