16341 阿里法兴七四购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.045 | 109.300 | 70,000 | 0 | 0.000 | 70,000 | 0.044 | ||
| 17/09/2026 | 0.037 | 105.100 | 210,000 | 70,000 | 0.023 | 140,000 | 0.037 | 70,000 | 0.037 |
| 16/09/2026 | 0.040 | 106.200 | 560,000 | 140,000 | 0.047 | 210,000 | 0.041 | 350,000 | 0.041 |
| 15/09/2026 | 0.043 | 107.200 | 180,000 | 0 | 0.000 | 120,000 | 0.043 | 60,000 | 0.042 |
| 14/09/2026 | 0.040 | 105.900 | 410,000 | 60,000 | 0.020 | 270,000 | 0.040 | 140,000 | 0.039 |
| 11/09/2026 | 0.044 | 107.500 | 570,000 | 190,000 | 0.063 | 190,000 | 0.042 | 380,000 | 0.043 |
| 10/09/2026 | 0.043 | 106.900 | 1,460,000 | 0 | 0.000 | 920,000 | 0.043 | 540,000 | 0.043 |
| 09/09/2026 | 0.051 | 109.800 | 1,020,000 | 380,000 | 0.127 | 900,000 | 0.050 | 120,000 | 0.051 |
| 08/09/2026 | 0.050 | 109.500 | 2,870,000 | 1,160,000 | 0.387 | 920,000 | 0.050 | 1,950,000 | 0.053 |
| 07/09/2026 | 0.051 | 109.600 | 2,590,000 | 130,000 | 0.043 | 1,230,000 | 0.052 | 1,360,000 | 0.051 |
| 04/09/2026 | 0.052 | 110.100 | 60,000 | 0 | 0.000 | 60,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 107.500 | 1,310,000 | 60,000 | 0.020 | 670,000 | 0.050 | 640,000 | 0.051 |
| 02/09/2026 | 0.053 | 109.900 | 1,600,000 | 90,000 | 0.030 | 760,000 | 0.051 | 840,000 | 0.051 |
| 01/09/2026 | 0.054 | 110.400 | 600,000 | 10,000 | 0.003 | 330,000 | 0.057 | 270,000 | 0.058 |
| 31/08/2026 | 0.065 | 114.200 | 2,120,000 | 70,000 | 0.023 | 1,030,000 | 0.062 | 1,090,000 | 0.062 |
| 28/08/2026 | 0.066 | 113.900 | 610,000 | 10,000 | 0.003 | 330,000 | 0.065 | 280,000 | 0.064 |
| 27/08/2026 | 0.071 | 115.500 | 810,000 | 60,000 | 0.020 | 380,000 | 0.072 | 430,000 | 0.071 |
| 26/08/2026 | 0.073 | 116.600 | 1,790,000 | 10,000 | 0.003 | 920,000 | 0.073 | 870,000 | 0.074 |
| 25/08/2026 | 0.068 | 114.200 | 2,020,000 | 60,000 | 0.020 | 980,000 | 0.066 | 1,040,000 | 0.066 |
| 24/08/2026 | 0.064 | 112.500 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.060 | 2,120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |