16315 港交法兴七五购Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 388.000 | 200,000 | 300,000 | 0.200 | 100,000 | 0.064 | 100,000 | 0.065 |
| 17/09/2026 | 0.061 | 388.600 | 1,120,000 | 300,000 | 0.200 | 560,000 | 0.060 | 560,000 | 0.061 |
| 16/09/2026 | 0.071 | 395.600 | 0 | 300,000 | 0.200 | ||||
| 15/09/2026 | 0.071 | 393.800 | 0 | 300,000 | 0.200 | ||||
| 14/09/2026 | 0.074 | 397.400 | 80,000 | 300,000 | 0.200 | 40,000 | 0.074 | 40,000 | 0.074 |
| 11/09/2026 | 0.068 | 392.600 | 1,820,000 | 300,000 | 0.200 | 1,060,000 | 0.068 | 760,000 | 0.067 |
| 10/09/2026 | 0.075 | 397.000 | 0 | 600,000 | 0.400 | ||||
| 09/09/2026 | 0.080 | 400.400 | 440,000 | 600,000 | 0.400 | 220,000 | 0.081 | 220,000 | 0.081 |
| 08/09/2026 | 0.083 | 402.000 | 600,000 | 600,000 | 0.400 | 300,000 | 0.084 | 300,000 | 0.084 |
| 07/09/2026 | 0.088 | 404.000 | 760,000 | 600,000 | 0.400 | 380,000 | 0.091 | 380,000 | 0.091 |
| 04/09/2026 | 0.095 | 408.800 | 0 | 600,000 | 0.400 | ||||
| 03/09/2026 | 0.087 | 403.400 | 80,000 | 600,000 | 0.400 | 40,000 | 0.088 | 40,000 | 0.089 |
| 02/09/2026 | 0.088 | 404.400 | 3,000,000 | 600,000 | 0.400 | 1,500,000 | 0.085 | 1,500,000 | 0.085 |
| 01/09/2026 | 0.096 | 405.600 | 920,000 | 600,000 | 0.400 | 460,000 | 0.103 | 460,000 | 0.103 |
| 31/08/2026 | 0.111 | 417.770 | 1,920,000 | 600,000 | 0.400 | 960,000 | 0.108 | 960,000 | 0.108 |
| 28/08/2026 | 0.114 | 416.570 | 100,000 | 600,000 | 0.400 | 100,000 | 0.114 | ||
| 27/08/2026 | 0.110 | 414.770 | 360,000 | 500,000 | 0.333 | 180,000 | 0.106 | 180,000 | 0.106 |
| 26/08/2026 | 0.108 | 413.370 | 0 | 500,000 | 0.333 | ||||
| 25/08/2026 | 0.105 | 410.370 | 560,000 | 500,000 | 0.333 | 280,000 | 0.106 | 280,000 | 0.106 |
| 24/08/2026 | 0.109 | 410.370 | 2,680,000 | 500,000 | 0.333 | 1,340,000 | 0.109 | 1,340,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |