16304 Ｓ金摩利七三购Ｂ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 3,160.000 | 100,000 | 428,000 | 0.713 | 100,000 | 0.073 | ||
| 17/09/2026 | 0.071 | 3,115.000 | 0 | 528,000 | 0.880 | ||||
| 16/09/2026 | 0.071 | 3,114.000 | 270,000 | 528,000 | 0.880 | 100,000 | 0.072 | 170,000 | 0.071 |
| 15/09/2026 | 0.065 | 3,080.000 | 100,000 | 458,000 | 0.763 | 100,000 | 0.068 | ||
| 14/09/2026 | 0.071 | 3,108.000 | 100,000 | 358,000 | 0.597 | 100,000 | 0.076 | ||
| 11/09/2026 | 0.078 | 3,131.000 | 0 | 258,000 | 0.430 | ||||
| 10/09/2026 | 0.086 | 3,165.000 | 200,000 | 258,000 | 0.430 | 100,000 | 0.085 | 100,000 | 0.089 |
| 09/09/2026 | 0.087 | 3,175.000 | 200,000 | 258,000 | 0.430 | 200,000 | 0.083 | ||
| 08/09/2026 | 0.086 | 3,161.000 | 200,000 | 58,000 | 0.097 | 200,000 | 0.092 | ||
| 07/09/2026 | 0.087 | 3,174.000 | 498,000 | 258,000 | 0.430 | 360,000 | 0.089 | 138,000 | 0.087 |
| 04/09/2026 | 0.103 | 3,226.000 | 560,000 | 480,000 | 0.800 | 40,000 | 0.103 | 520,000 | 0.098 |
| 03/09/2026 | 3,182.000 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 3,119.000 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 3,179.000 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 3,214.000 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 3,313.000 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 3,317.000 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 3,328.000 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 3,330.000 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 3,336.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |