16302 晶泰摩利七二购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.078 | 8.680 | 1,040,000 | 0 | 0.000 | 520,000 | 0.080 | 500,000 | 0.085 |
| 21/09/2026 | 0.072 | 8.495 | 420,000 | 20,000 | 0.040 | 240,000 | 0.074 | 180,000 | 0.080 |
| 18/09/2026 | 0.055 | 8.020 | 180,000 | 80,000 | 0.160 | 50,000 | 0.052 | 130,000 | 0.052 |
| 17/09/2026 | 0.034 | 6.895 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.034 | 6.875 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.035 | 6.925 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.035 | 6.835 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.037 | 6.930 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.042 | 7.205 | 7,280,000 | 0 | 0.000 | 7,280,000 | 0.042 | ||
| 09/09/2026 | 0.044 | 7.265 | 10,220,000 | 7,280,000 | 14.560 | 4,400,000 | 0.049 | 5,820,000 | 0.046 |
| 08/09/2026 | 0.044 | 7.135 | 17,220,000 | 5,860,000 | 11.720 | 7,200,000 | 0.047 | 10,020,000 | 0.045 |
| 07/09/2026 | 0.046 | 7.140 | 3,080,000 | 3,040,000 | 6.080 | 20,000 | 0.048 | 3,060,000 | 0.048 |
| 04/09/2026 | 0.052 | 7.330 | 180,000 | 0 | 0.000 | 90,000 | 0.051 | 90,000 | 0.051 |
| 03/09/2026 | 0.050 | 7.195 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.052 | 7.180 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.057 | 7.200 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.067 | 7.440 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.067 | 1,040,000 | 0.068 |
| 28/08/2026 | 0.076 | 7.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2026 | 0.072 | 7.460 | 880,000 | 0 | 0.000 | 440,000 | 0.073 | 440,000 | 0.074 |
| 26/08/2026 | 0.076 | 7.550 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.078 | 1,620,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |