16265 紫金法巴七二购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 30.280 | 0 | |||||||
| 04/11/2026 | 29.380 | 0 | 136,000 | 0.227 | 8,000 | 0.019 | |||
| 03/11/2026 | 27.300 | 0 | 128,000 | 0.213 | |||||
| 02/11/2026 | 27.240 | 0 | 128,000 | 0.213 | |||||
| 30/10/2026 | 27.860 | 0 | 128,000 | 0.213 | |||||
| 29/10/2026 | 27.980 | 0 | 128,000 | 0.213 | |||||
| 28/10/2026 | 28.640 | 0 | 128,000 | 0.213 | |||||
| 27/10/2026 | 27.680 | 0 | 128,000 | 0.213 | |||||
| 26/10/2026 | 27.740 | 0 | 128,000 | 0.213 | |||||
| 23/10/2026 | 29.460 | 0 | 128,000 | 0.213 | |||||
| 22/10/2026 | 29.100 | 0 | 128,000 | 0.213 | 92,000 | 0.020 | |||
| 21/10/2026 | 30.700 | 0 | 220,000 | 0.367 | |||||
| 20/10/2026 | 30.820 | 0 | 220,000 | 0.367 | |||||
| 16/10/2026 | 31.960 | 0 | 220,000 | 0.367 | 40,000 | 0.029 | |||
| 15/10/2026 | 31.260 | 0 | 180,000 | 0.300 | |||||
| 14/10/2026 | 32.060 | 0 | 180,000 | 0.300 | |||||
| 13/10/2026 | 32.900 | 0 | 180,000 | 0.300 | 4,000 | 0.039 | |||
| 12/10/2026 | 32.580 | 0 | 176,000 | 0.293 | 4,000 | 0.038 | |||
| 09/10/2026 | 32.940 | 0 | 172,000 | 0.287 | 100,000 | 0.041 | 52,000 | 0.042 | |
| 08/10/2026 | 31.280 | 0 | 220,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |