16262 联想汇丰七二购Ａ (认购证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.207 | 36.920 | 2,220,000 | ||||||
| 22/09/2026 | 0.204 | 36.740 | 9,324,000 | 4,860,000 | 8.100 | 3,852,000 | 0.199 | 4,152,000 | 0.194 |
| 21/09/2026 | 0.185 | 35.740 | 4,068,000 | 4,560,000 | 7.600 | 984,000 | 0.178 | 1,708,000 | 0.178 |
| 18/09/2026 | 0.229 | 37.580 | 14,476,000 | 3,836,000 | 6.390 | 6,436,000 | 0.187 | 5,152,000 | 0.185 |
| 17/09/2026 | 0.157 | 34.320 | 27,700,000 | 5,120,000 | 8.530 | 12,080,000 | 0.154 | 12,160,000 | 0.152 |
| 16/09/2026 | 0.149 | 33.800 | 55,668,000 | 5,040,000 | 8.400 | 26,520,000 | 0.139 | 26,304,000 | 0.139 |
| 15/09/2026 | 0.110 | 31.200 | 19,324,000 | 5,256,000 | 8.760 | 9,288,000 | 0.115 | 9,428,000 | 0.116 |
| 14/09/2026 | 0.125 | 32.140 | 34,280,000 | 5,116,000 | 8.530 | 16,876,000 | 0.133 | 16,088,000 | 0.133 |
| 11/09/2026 | 0.115 | 31.300 | 19,964,000 | 5,904,000 | 9.840 | 8,876,000 | 0.111 | 9,704,000 | 0.111 |
| 10/09/2026 | 0.134 | 32.260 | 35,636,000 | 5,076,000 | 8.460 | 17,156,000 | 0.131 | 17,432,000 | 0.131 |
| 09/09/2026 | 0.138 | 32.420 | 45,800,000 | 4,800,000 | 8.000 | 22,604,000 | 0.128 | 22,284,000 | 0.127 |
| 08/09/2026 | 0.106 | 30.360 | 38,752,000 | 5,120,000 | 8.530 | 18,052,000 | 0.104 | 19,412,000 | 0.103 |
| 07/09/2026 | 0.139 | 32.360 | 36,240,000 | 3,760,000 | 6.270 | 18,028,000 | 0.141 | 17,364,000 | 0.139 |
| 04/09/2026 | 0.142 | 32.400 | 41,904,000 | 4,424,000 | 7.370 | 20,624,000 | 0.140 | 20,832,000 | 0.140 |
| 03/09/2026 | 0.113 | 30.540 | 40,868,000 | 4,216,000 | 7.030 | 19,928,000 | 0.121 | 20,036,000 | 0.120 |
| 02/09/2026 | 0.117 | 30.600 | 27,300,000 | 4,108,000 | 6.850 | 13,428,000 | 0.119 | 13,556,000 | 0.118 |
| 01/09/2026 | 0.120 | 30.580 | 15,868,000 | 3,980,000 | 6.630 | 7,692,000 | 0.116 | 7,940,000 | 0.112 |
| 31/08/2026 | 0.111 | 30.040 | 31,580,000 | 3,732,000 | 6.220 | 16,644,000 | 0.110 | 14,936,000 | 0.110 |
| 28/08/2026 | 0.113 | 29.960 | 31,124,000 | 5,440,000 | 9.070 | 14,840,000 | 0.121 | 16,068,000 | 0.122 |
| 27/08/2026 | 0.130 | 30.720 | 25,444,000 | 4,212,000 | 7.020 | 13,076,000 | 0.134 | 12,180,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |