16182 地平瑞银七三购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.051 | 4.195 | 0 | 174,000 | 0.290 | ||||
| 17/09/2026 | 0.048 | 4.130 | 0 | 174,000 | 0.290 | ||||
| 16/09/2026 | 0.046 | 4.050 | 150,000 | 174,000 | 0.290 | 150,000 | 0.048 | ||
| 15/09/2026 | 0.050 | 4.110 | 0 | 24,000 | 0.040 | ||||
| 14/09/2026 | 0.055 | 4.185 | 0 | 24,000 | 0.040 | ||||
| 11/09/2026 | 0.056 | 4.230 | 12,000 | 24,000 | 0.040 | 12,000 | 0.052 | ||
| 10/09/2026 | 0.058 | 4.250 | 0 | 12,000 | 0.020 | ||||
| 09/09/2026 | 0.065 | 4.370 | 0 | 12,000 | 0.020 | ||||
| 08/09/2026 | 0.068 | 4.420 | 6,000 | 12,000 | 0.020 | 6,000 | 0.071 | ||
| 07/09/2026 | 0.069 | 4.400 | 0 | 6,000 | 0.010 | ||||
| 04/09/2026 | 0.082 | 4.355 | 132,000 | 6,000 | 0.010 | 66,000 | 0.083 | 66,000 | 0.083 |
| 03/09/2026 | 0.066 | 4.370 | 0 | 6,000 | 0.010 | ||||
| 02/09/2026 | 0.065 | 4.305 | 0 | 6,000 | 0.010 | ||||
| 01/09/2026 | 0.082 | 4.595 | 72,000 | 6,000 | 0.010 | 36,000 | 0.087 | 36,000 | 0.090 |
| 31/08/2026 | 0.093 | 4.720 | 0 | 6,000 | 0.010 | ||||
| 28/08/2026 | 0.095 | 4.745 | 0 | 6,000 | 0.010 | ||||
| 27/08/2026 | 0.095 | 4.745 | 114,000 | 6,000 | 0.010 | 57,000 | 0.095 | 57,000 | 0.096 |
| 26/08/2026 | 0.098 | 4.735 | 0 | 6,000 | 0.010 | ||||
| 25/08/2026 | 0.099 | 4.770 | 174,000 | 6,000 | 0.010 | 87,000 | 0.099 | 87,000 | 0.100 |
| 24/08/2026 | 0.101 | 4.745 | 456,000 | 6,000 | 0.010 | 228,000 | 0.101 | 228,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |