16161 腾讯摩利七六购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 419.000 | 13,180,000 | 3,875,000 | 1.550 | 6,140,000 | 0.067 | 6,940,000 | 0.066 |
| 17/09/2026 | 0.066 | 426.000 | 6,380,000 | 3,075,000 | 1.230 | 2,620,000 | 0.068 | 3,670,000 | 0.067 |
| 16/09/2026 | 0.071 | 433.400 | 25,210,000 | 2,025,000 | 0.810 | 12,575,000 | 0.073 | 12,265,000 | 0.073 |
| 15/09/2026 | 0.077 | 438.800 | 36,730,000 | 2,335,000 | 0.934 | 18,215,000 | 0.080 | 18,320,000 | 0.080 |
| 14/09/2026 | 0.071 | 430.600 | 4,905,000 | 2,230,000 | 0.892 | 2,500,000 | 0.071 | 2,350,000 | 0.072 |
| 11/09/2026 | 0.069 | 428.400 | 2,860,000 | 2,380,000 | 0.952 | 1,365,000 | 0.069 | 1,365,000 | 0.070 |
| 10/09/2026 | 0.067 | 425.600 | 2,485,000 | 2,380,000 | 0.952 | 1,025,000 | 0.068 | 1,440,000 | 0.068 |
| 09/09/2026 | 0.074 | 434.000 | 8,635,000 | 1,965,000 | 0.786 | 4,280,000 | 0.075 | 4,355,000 | 0.075 |
| 08/09/2026 | 0.075 | 435.400 | 25,320,000 | 1,890,000 | 0.756 | 12,055,000 | 0.077 | 12,830,000 | 0.077 |
| 07/09/2026 | 0.078 | 438.400 | 10,120,000 | 1,115,000 | 0.446 | 5,145,000 | 0.080 | 4,975,000 | 0.080 |
| 04/09/2026 | 0.083 | 442.800 | 20,145,000 | 1,285,000 | 0.514 | 9,845,000 | 0.085 | 10,280,000 | 0.085 |
| 03/09/2026 | 0.074 | 433.000 | 9,980,000 | 850,000 | 0.340 | 5,030,000 | 0.082 | 4,825,000 | 0.082 |
| 02/09/2026 | 0.082 | 438.200 | 7,135,000 | 1,055,000 | 0.422 | 3,450,000 | 0.081 | 3,635,000 | 0.080 |
| 01/09/2026 | 0.085 | 441.400 | 7,020,000 | 870,000 | 0.348 | 3,195,000 | 0.086 | 3,780,000 | 0.086 |
| 31/08/2026 | 0.095 | 453.000 | 2,670,000 | 285,000 | 0.114 | 1,310,000 | 0.093 | 1,360,000 | 0.094 |
| 28/08/2026 | 0.099 | 455.200 | 7,815,000 | 235,000 | 0.094 | 4,305,000 | 0.099 | 3,510,000 | 0.098 |
| 27/08/2026 | 0.093 | 447.800 | 4,250,000 | 1,030,000 | 0.412 | 2,125,000 | 0.094 | 2,125,000 | 0.094 |
| 26/08/2026 | 0.091 | 445.400 | 400,000 | 1,030,000 | 0.412 | 215,000 | 0.091 | 185,000 | 0.090 |
| 25/08/2026 | 0.088 | 442.000 | 3,675,000 | 1,060,000 | 0.424 | 1,800,000 | 0.087 | 1,825,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 3,400,000 | 1,035,000 | 0.414 | 1,680,000 | 0.090 | 1,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |