16159 友邦摩利七九购Ａ (认购证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 76.950 | 5,200,000 | 10,848,000 | 8.475 | 2,512,000 | 0.106 | 2,688,000 | 0.106 |
| 03/11/2026 | 0.105 | 75.750 | 4,704,000 | 10,672,000 | 8.338 | 2,352,000 | 0.106 | 2,336,000 | 0.106 |
| 02/11/2026 | 0.101 | 75.400 | 9,488,000 | 10,688,000 | 8.350 | 6,016,000 | 0.110 | 3,472,000 | 0.111 |
| 30/10/2026 | 0.102 | 75.400 | 6,528,000 | 13,232,000 | 10.337 | 2,000,000 | 0.097 | 4,432,000 | 0.096 |
| 29/10/2026 | 0.080 | 71.650 | 2,880,000 | 10,800,000 | 8.438 | 1,456,000 | 0.083 | 1,424,000 | 0.083 |
| 28/10/2026 | 0.077 | 70.900 | 5,840,000 | 10,832,000 | 8.462 | 2,656,000 | 0.077 | 3,184,000 | 0.077 |
| 27/10/2026 | 0.086 | 72.500 | 1,712,000 | 10,304,000 | 8.050 | 880,000 | 0.085 | 832,000 | 0.084 |
| 26/10/2026 | 0.079 | 70.850 | 3,248,000 | 10,352,000 | 8.088 | 1,616,000 | 0.081 | 1,632,000 | 0.081 |
| 23/10/2026 | 0.081 | 71.050 | 3,440,000 | 10,336,000 | 8.075 | 1,744,000 | 0.083 | 1,696,000 | 0.082 |
| 22/10/2026 | 0.081 | 71.150 | 4,608,000 | 10,384,000 | 8.112 | 1,648,000 | 0.085 | 2,960,000 | 0.085 |
| 21/10/2026 | 0.087 | 72.100 | 10,368,000 | 9,072,000 | 7.087 | 2,784,000 | 0.091 | 7,584,000 | 0.089 |
| 20/10/2026 | 0.091 | 72.700 | 6,832,000 | 4,272,000 | 3.338 | 3,360,000 | 0.091 | 3,472,000 | 0.091 |
| 16/10/2026 | 0.092 | 73.300 | 1,696,000 | 4,160,000 | 3.250 | 864,000 | 0.090 | 832,000 | 0.090 |
| 15/10/2026 | 0.090 | 72.450 | 8,288,000 | 4,192,000 | 3.275 | 2,944,000 | 0.092 | 5,344,000 | 0.091 |
| 14/10/2026 | 0.092 | 72.750 | 912,000 | 1,792,000 | 1.400 | 496,000 | 0.091 | 416,000 | 0.087 |
| 13/10/2026 | 0.093 | 73.050 | 2,272,000 | 1,872,000 | 1.463 | 1,360,000 | 0.089 | 912,000 | 0.089 |
| 12/10/2026 | 0.087 | 71.900 | 2,928,000 | 2,320,000 | 1.812 | 2,080,000 | 0.088 | 848,000 | 0.088 |
| 09/10/2026 | 0.084 | 71.250 | 4,800,000 | 3,552,000 | 2.775 | 2,256,000 | 0.086 | 2,336,000 | 0.086 |
| 08/10/2026 | 0.071 | 69.250 | 6,240,000 | 3,472,000 | 2.712 | 3,216,000 | 0.076 | 2,912,000 | 0.072 |
| 07/10/2026 | 0.070 | 68.800 | 816,000 | 3,776,000 | 2.950 | 352,000 | 0.072 | 464,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |