16155 立讯信证七二购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.096 | 59.000 | 0 | 200,000 | 0.400 | ||||
| 18/09/2026 | 0.095 | 58.800 | 400,000 | 200,000 | 0.400 | 200,000 | 0.092 | 200,000 | 0.090 |
| 17/09/2026 | 0.087 | 56.700 | 30,000 | 200,000 | 0.400 | 30,000 | 0.088 | ||
| 16/09/2026 | 0.097 | 58.500 | 0 | 170,000 | 0.340 | ||||
| 15/09/2026 | 0.084 | 56.223 | 780,000 | 170,000 | 0.340 | 390,000 | 0.084 | 390,000 | 0.091 |
| 14/09/2026 | 0.090 | 56.873 | 0 | 170,000 | 0.340 | ||||
| 11/09/2026 | 0.099 | 58.873 | 0 | 170,000 | 0.340 | ||||
| 10/09/2026 | 0.098 | 58.073 | 440,000 | 170,000 | 0.340 | 230,000 | 0.102 | 210,000 | 0.101 |
| 09/09/2026 | 0.119 | 61.773 | 30,000 | 190,000 | 0.380 | 30,000 | 0.121 | ||
| 08/09/2026 | 0.107 | 59.673 | 580,000 | 160,000 | 0.320 | 380,000 | 0.110 | 200,000 | 0.113 |
| 07/09/2026 | 0.118 | 61.273 | 180,000 | 340,000 | 0.680 | 180,000 | 0.118 | ||
| 04/09/2026 | 0.107 | 58.873 | 0 | 160,000 | 0.320 | ||||
| 03/09/2026 | 0.114 | 60.123 | 1,180,000 | 160,000 | 0.320 | 590,000 | 0.116 | 590,000 | 0.119 |
| 02/09/2026 | 0.131 | 63.473 | 360,000 | 160,000 | 0.320 | 180,000 | 0.126 | 180,000 | 0.127 |
| 01/09/2026 | 0.132 | 63.373 | 400,000 | 160,000 | 0.320 | 200,000 | 0.131 | 200,000 | 0.131 |
| 31/08/2026 | 0.132 | 62.873 | 0 | 160,000 | 0.320 | ||||
| 28/08/2026 | 0.135 | 63.423 | 0 | 160,000 | 0.320 | ||||
| 27/08/2026 | 0.138 | 63.923 | 0 | 160,000 | 0.320 | ||||
| 26/08/2026 | 0.135 | 63.223 | 60,000 | 160,000 | 0.320 | 60,000 | 0.135 | ||
| 25/08/2026 | 0.114 | 59.273 | 80,000 | 220,000 | 0.440 | 40,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |