16133 智谱中银七三沽Ａ (认沽证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 780.000 | 41,500,000 | 880,000 | 1.100 | 20,700,000 | 0.091 | 20,780,000 | 0.091 |
| 17/09/2026 | 0.094 | 740.000 | 33,840,000 | 800,000 | 1.000 | 16,980,000 | 0.094 | 16,860,000 | 0.094 |
| 16/09/2026 | 0.098 | 720.000 | 8,380,000 | 920,000 | 1.150 | 6,940,000 | 0.097 | 1,380,000 | 0.096 |
| 15/09/2026 | 0.101 | 680.000 | 10,540,000 | 6,480,000 | 8.100 | 9,580,000 | 0.096 | 800,000 | 0.101 |
| 14/09/2026 | 0.092 | 721.000 | 80,200,000 | 15,260,000 | 19.075 | 64,740,000 | 0.092 | ||
| 11/09/2026 | 0.105 | 793.000 | 0 | 80,000,000 | 100.000 | ||||
| 10/09/2026 | 0.105 | 819.000 | 86,460,000 | 80,000,000 | 100.000 | 3,320,000 | 0.097 | 83,120,000 | 0.098 |
| 09/09/2026 | 0.094 | 913.500 | 1,320,000 | 200,000 | 0.250 | 660,000 | 0.100 | 660,000 | 0.100 |
| 08/09/2026 | 0.100 | 916.000 | 1,780,000 | 200,000 | 0.250 | 880,000 | 0.101 | 900,000 | 0.100 |
| 07/09/2026 | 0.098 | 1,018.000 | 2,680,000 | 180,000 | 0.225 | 1,340,000 | 0.098 | 1,340,000 | 0.098 |
| 04/09/2026 | 0.098 | 1,075.000 | 720,000 | 180,000 | 0.225 | 360,000 | 0.099 | 360,000 | 0.099 |
| 03/09/2026 | 0.101 | 1,108.000 | 1,600,000 | 180,000 | 0.225 | 1,380,000 | 0.102 | 220,000 | 0.104 |
| 02/09/2026 | 0.105 | 1,117.000 | 1,200,000 | 1,340,000 | 1.675 | 660,000 | 0.110 | 540,000 | 0.110 |
| 01/09/2026 | 0.108 | 1,179.000 | 3,440,000 | 1,460,000 | 1.825 | 1,460,000 | 0.110 | 1,980,000 | 0.109 |
| 31/08/2026 | 0.113 | 1,195.000 | 9,800,000 | 940,000 | 1.175 | 4,360,000 | 0.118 | 5,180,000 | 0.117 |
| 28/08/2026 | 0.121 | 1,090.000 | 2,040,000 | 120,000 | 0.150 | 1,020,000 | 0.126 | 1,020,000 | 0.126 |
| 27/08/2026 | 0.125 | 1,160.000 | 640,000 | 120,000 | 0.150 | 260,000 | 0.129 | 380,000 | 0.128 |
| 26/08/2026 | 0.133 | 1,030.000 | 240,000 | 0 | 0.000 | 120,000 | 0.134 | 120,000 | 0.134 |
| 25/08/2026 | 0.134 | 1,059.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.136 | 600,000 | 0.136 |
| 24/08/2026 | 0.136 | 1,007.000 | 740,000 | 0 | 0.000 | 380,000 | 0.134 | 320,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |