16125 阿里摩通七二购Ｃ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.028 | 109.300 | 8,712,000 | 11,168,000 | 5.584 | 8,304,000 | 0.026 | 408,000 | 0.029 |
| 17/09/2026 | 0.021 | 105.100 | 5,624,000 | 19,064,000 | 9.532 | 552,000 | 0.021 | 4,448,000 | 0.021 |
| 16/09/2026 | 0.024 | 106.200 | 104,000 | 15,168,000 | 7.584 | 104,000 | 0.024 | ||
| 15/09/2026 | 0.024 | 107.200 | 2,552,000 | 15,064,000 | 7.532 | 1,776,000 | 0.025 | 776,000 | 0.026 |
| 14/09/2026 | 0.023 | 105.900 | 4,184,000 | 16,064,000 | 8.032 | 1,576,000 | 0.023 | 2,448,000 | 0.022 |
| 11/09/2026 | 0.025 | 107.500 | 3,168,000 | 15,192,000 | 7.596 | 1,408,000 | 0.025 | 1,504,000 | 0.024 |
| 10/09/2026 | 0.027 | 106.900 | 7,592,000 | 15,096,000 | 7.548 | 1,672,000 | 0.027 | 5,768,000 | 0.027 |
| 09/09/2026 | 0.034 | 109.800 | 1,160,000 | 11,000,000 | 5.500 | 1,080,000 | 0.034 | 80,000 | 0.031 |
| 08/09/2026 | 0.032 | 109.500 | 544,000 | 12,000,000 | 6.000 | 272,000 | 0.031 | 272,000 | 0.031 |
| 07/09/2026 | 0.033 | 109.600 | 96,000 | 12,000,000 | 6.000 | 96,000 | 0.033 | ||
| 04/09/2026 | 0.033 | 110.100 | 8,064,000 | 12,096,000 | 6.048 | 7,440,000 | 0.035 | 536,000 | 0.034 |
| 03/09/2026 | 0.029 | 107.500 | 7,216,000 | 19,000,000 | 9.500 | 408,000 | 0.032 | 6,408,000 | 0.032 |
| 02/09/2026 | 0.036 | 109.900 | 6,880,000 | 13,000,000 | 6.500 | 2,896,000 | 0.035 | 3,816,000 | 0.033 |
| 01/09/2026 | 0.037 | 110.400 | 4,864,000 | 12,080,000 | 6.040 | 392,000 | 0.038 | 4,472,000 | 0.037 |
| 31/08/2026 | 0.046 | 114.200 | 128,000 | 8,000,000 | 4.000 | 64,000 | 0.044 | 64,000 | 0.044 |
| 28/08/2026 | 0.046 | 113.900 | 192,000 | 8,000,000 | 4.000 | 96,000 | 0.046 | 96,000 | 0.045 |
| 27/08/2026 | 0.051 | 115.500 | 368,000 | 8,000,000 | 4.000 | 184,000 | 0.050 | 184,000 | 0.051 |
| 26/08/2026 | 0.053 | 116.600 | 336,000 | 8,000,000 | 4.000 | 136,000 | 0.056 | 136,000 | 0.055 |
| 25/08/2026 | 0.046 | 114.200 | 128,000 | 8,000,000 | 4.000 | 64,000 | 0.045 | 64,000 | 0.045 |
| 24/08/2026 | 0.044 | 112.500 | 10,344,000 | 8,000,000 | 4.000 | 896,000 | 0.039 | 8,896,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |