16108 旭创法兴七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 667.000 | 0 | 2,625,000 | 3.281 | ||||
| 03/11/2026 | 0.014 | 620.000 | 0 | 2,625,000 | 3.281 | ||||
| 02/11/2026 | 0.014 | 696.000 | 0 | 2,625,000 | 3.281 | ||||
| 30/10/2026 | 0.014 | 676.000 | 0 | 2,625,000 | 3.281 | ||||
| 29/10/2026 | 0.014 | 706.500 | 0 | 2,625,000 | 3.281 | ||||
| 28/10/2026 | 0.014 | 785.000 | 450,000 | 2,625,000 | 3.281 | 225,000 | 0.014 | 225,000 | 0.012 |
| 27/10/2026 | 0.012 | 725.000 | 0 | 2,625,000 | 3.281 | ||||
| 26/10/2026 | 0.012 | 721.500 | 0 | 2,625,000 | 3.281 | ||||
| 23/10/2026 | 0.013 | 754.500 | 162,500 | 2,625,000 | 3.281 | 150,000 | 0.010 | 12,500 | 0.011 |
| 22/10/2026 | 0.012 | 724.000 | 50,000 | 2,762,500 | 3.453 | 50,000 | 0.013 | ||
| 21/10/2026 | 0.016 | 781.000 | 162,500 | 2,812,500 | 3.516 | 150,000 | 0.017 | 12,500 | 0.018 |
| 20/10/2026 | 0.019 | 791.000 | 0 | 2,950,000 | 3.688 | ||||
| 16/10/2026 | 0.019 | 805.000 | 100,000 | 2,950,000 | 3.688 | 100,000 | 0.018 | ||
| 15/10/2026 | 0.019 | 784.000 | 475,000 | 3,050,000 | 3.812 | 237,500 | 0.020 | 237,500 | 0.020 |
| 14/10/2026 | 0.024 | 847.500 | 650,000 | 3,050,000 | 3.812 | 325,000 | 0.027 | 325,000 | 0.028 |
| 13/10/2026 | 0.029 | 890.000 | 650,000 | 3,050,000 | 3.812 | 500,000 | 0.029 | 50,000 | 0.031 |
| 12/10/2026 | 0.033 | 903.000 | 8,900,000 | 3,500,000 | 4.375 | 5,275,000 | 0.037 | 3,625,000 | 0.036 |
| 09/10/2026 | 0.042 | 974.500 | 13,487,500 | 5,150,000 | 6.438 | 5,800,000 | 0.039 | 7,637,500 | 0.040 |
| 08/10/2026 | 0.047 | 999.500 | 12,175,000 | 3,312,500 | 4.141 | 6,125,000 | 0.055 | 6,037,500 | 0.056 |
| 07/10/2026 | 0.058 | 1,071.000 | 2,900,000 | 3,400,000 | 4.250 | 1,375,000 | 0.059 | 1,525,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |