16101 智谱花旗七三沽Ａ (认沽证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.099 | 780.000 | 3,920,000 | 16,700,000 | 41.750 | 2,020,000 | 0.100 | 1,880,000 | 0.100 |
| 17/09/2026 | 0.104 | 740.000 | 12,300,000 | 16,840,000 | 42.100 | 6,040,000 | 0.102 | 6,200,000 | 0.102 |
| 16/09/2026 | 0.109 | 720.000 | 16,820,000 | 16,680,000 | 41.700 | 6,540,000 | 0.109 | 10,220,000 | 0.110 |
| 15/09/2026 | 0.115 | 680.000 | 3,480,000 | 13,000,000 | 32.500 | 1,440,000 | 0.115 | 1,880,000 | 0.115 |
| 14/09/2026 | 0.112 | 721.000 | 4,600,000 | 12,560,000 | 31.400 | 2,260,000 | 0.113 | 2,280,000 | 0.112 |
| 11/09/2026 | 0.107 | 793.000 | 27,460,000 | 12,540,000 | 31.350 | 27,460,000 | 0.108 | ||
| 10/09/2026 | 0.108 | 819.000 | 27,020,000 | 40,000,000 | 100.000 | 26,900,000 | 0.105 | ||
| 09/09/2026 | 0.101 | 913.500 | 2,460,000 | 13,100,000 | 32.750 | 960,000 | 0.101 | 1,420,000 | 0.102 |
| 08/09/2026 | 0.103 | 916.000 | 6,060,000 | 12,640,000 | 31.600 | 1,880,000 | 0.101 | 4,020,000 | 0.102 |
| 07/09/2026 | 0.095 | 1,018.000 | 300,000 | 10,500,000 | 26.250 | 180,000 | 0.093 | 120,000 | 0.094 |
| 04/09/2026 | 0.093 | 1,075.000 | 0 | 10,560,000 | 26.400 | ||||
| 03/09/2026 | 0.093 | 1,108.000 | 220,000 | 10,560,000 | 26.400 | 180,000 | 0.094 | 40,000 | 0.095 |
| 02/09/2026 | 0.096 | 1,117.000 | 2,040,000 | 10,700,000 | 26.750 | 900,000 | 0.096 | 1,100,000 | 0.097 |
| 01/09/2026 | 0.092 | 1,179.000 | 740,000 | 10,500,000 | 26.250 | 260,000 | 0.090 | 480,000 | 0.091 |
| 31/08/2026 | 0.095 | 1,195.000 | 580,000 | 10,280,000 | 25.700 | 240,000 | 0.102 | 340,000 | 0.101 |
| 28/08/2026 | 0.106 | 1,090.000 | 280,000 | 10,180,000 | 25.450 | 120,000 | 0.108 | 160,000 | 0.108 |
| 27/08/2026 | 0.108 | 1,160.000 | 260,000 | 10,140,000 | 25.350 | 120,000 | 0.115 | 140,000 | 0.117 |
| 26/08/2026 | 0.119 | 1,030.000 | 300,000 | 10,120,000 | 25.300 | 140,000 | 0.120 | 160,000 | 0.120 |
| 25/08/2026 | 0.121 | 1,059.000 | 720,000 | 10,100,000 | 25.250 | 360,000 | 0.122 | 360,000 | 0.123 |
| 24/08/2026 | 0.125 | 1,007.000 | 540,000 | 10,100,000 | 25.250 | 300,000 | 0.122 | 240,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |