16091 长飞信证七三沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.072 | 183.100 | 7,580,000 | 2,050,000 | 3.420 | 3,640,000 | 0.071 | 3,940,000 | 0.070 |
| 17/09/2026 | 0.072 | 184.400 | 3,820,000 | 1,750,000 | 2.920 | 1,890,000 | 0.072 | 1,890,000 | 0.072 |
| 16/09/2026 | 0.075 | 177.000 | 4,630,000 | 1,750,000 | 2.920 | 2,350,000 | 0.075 | 2,260,000 | 0.074 |
| 15/09/2026 | 0.079 | 173.200 | 7,170,000 | 1,840,000 | 3.070 | 3,560,000 | 0.078 | 3,610,000 | 0.079 |
| 14/09/2026 | 0.078 | 174.774 | 6,910,000 | 1,790,000 | 2.980 | 3,460,000 | 0.076 | 3,450,000 | 0.076 |
| 11/09/2026 | 0.074 | 182.274 | 3,750,000 | 1,800,000 | 3.000 | 1,920,000 | 0.077 | 1,800,000 | 0.077 |
| 10/09/2026 | 0.078 | 176.174 | 1,910,000 | 1,920,000 | 3.200 | 1,050,000 | 0.078 | 860,000 | 0.077 |
| 09/09/2026 | 0.075 | 182.374 | 3,390,000 | 2,110,000 | 3.520 | 1,510,000 | 0.074 | 1,860,000 | 0.074 |
| 08/09/2026 | 0.084 | 169.974 | 6,450,000 | 1,760,000 | 2.930 | 3,160,000 | 0.079 | 3,260,000 | 0.079 |
| 07/09/2026 | 0.082 | 173.974 | 380,000 | 1,660,000 | 2.770 | 150,000 | 0.085 | 230,000 | 0.084 |
| 04/09/2026 | 0.093 | 158.174 | 160,000 | 1,580,000 | 2.630 | 160,000 | 0.091 | ||
| 03/09/2026 | 0.091 | 162.774 | 2,460,000 | 1,740,000 | 2.900 | 1,230,000 | 0.091 | 1,090,000 | 0.091 |
| 02/09/2026 | 0.087 | 168.174 | 3,890,000 | 1,880,000 | 3.130 | 1,940,000 | 0.088 | 1,950,000 | 0.088 |
| 01/09/2026 | 0.091 | 162.874 | 1,960,000 | 1,870,000 | 3.120 | 1,070,000 | 0.093 | 820,000 | 0.094 |
| 31/08/2026 | 0.090 | 165.474 | 3,720,000 | 2,120,000 | 3.530 | 2,490,000 | 0.090 | 1,180,000 | 0.088 |
| 28/08/2026 | 0.089 | 169.074 | 7,020,000 | 3,430,000 | 5.720 | 5,900,000 | 0.087 | 1,000,000 | 0.085 |
| 27/08/2026 | 0.081 | 178.574 | 13,500,000 | 8,330,000 | 13.880 | 4,090,000 | 0.083 | 8,610,000 | 0.082 |
| 26/08/2026 | 0.093 | 161.774 | 8,220,000 | 3,810,000 | 6.350 | 3,280,000 | 0.088 | 4,180,000 | 0.088 |
| 25/08/2026 | 0.095 | 161.274 | 8,090,000 | 2,910,000 | 4.850 | 3,070,000 | 0.104 | 4,770,000 | 0.103 |
| 24/08/2026 | 0.112 | 139.574 | 8,530,000 | 1,210,000 | 2.020 | 3,740,000 | 0.115 | 4,690,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |