16083 建行瑞银七三购Ｂ (认购证)
按盘价 
0.153 +0.027 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 10.480 | 0 | |||||||
| 04/11/2026 | 10.250 | 0 | 800,000 | 1.140 | 730,000 | 0.125 | 730,000 | 0.126 | |
| 03/11/2026 | 10.110 | 0 | 800,000 | 1.140 | 1,715,000 | 0.107 | 1,670,000 | 0.108 | |
| 02/11/2026 | 10.140 | 0 | 845,000 | 1.210 | 2,490,000 | 0.121 | 2,660,000 | 0.120 | |
| 30/10/2026 | 10.260 | 0 | 675,000 | 0.960 | 2,735,000 | 0.130 | 1,905,000 | 0.123 | |
| 29/10/2026 | 10.130 | 0 | 1,505,000 | 2.150 | 1,310,000 | 0.121 | 1,120,000 | 0.121 | |
| 28/10/2026 | 9.920 | 0 | 1,695,000 | 2.420 | 380,000 | 0.103 | 880,000 | 0.102 | |
| 27/10/2026 | 10.000 | 0 | 1,195,000 | 1.710 | 2,730,000 | 0.102 | 560,000 | 0.102 | |
| 26/10/2026 | 9.920 | 0 | 3,365,000 | 4.810 | 830,000 | 0.098 | 200,000 | 0.093 | |
| 23/10/2026 | 9.765 | 0 | 3,995,000 | 5.710 | 1,280,000 | 0.088 | 950,000 | 0.087 | |
| 22/10/2026 | 9.720 | 0 | 4,325,000 | 6.180 | 1,020,000 | 0.081 | 960,000 | 0.082 | |
| 21/10/2026 | 9.780 | 0 | 4,385,000 | 6.260 | 1,280,000 | 0.091 | 1,380,000 | 0.091 | |
| 20/10/2026 | 9.780 | 0 | 4,285,000 | 6.120 | 290,000 | 0.091 | 2,170,000 | 0.095 | |
| 16/10/2026 | 9.865 | 0 | 2,405,000 | 3.440 | 410,000 | 0.099 | 1,480,000 | 0.098 | |
| 15/10/2026 | 9.975 | 0 | 1,335,000 | 1.910 | 1,565,000 | 0.101 | 810,000 | 0.096 | |
| 14/10/2026 | 9.855 | 0 | 2,090,000 | 2.990 | 1,385,000 | 0.098 | 1,570,000 | 0.098 | |
| 13/10/2026 | 9.960 | 0 | 1,905,000 | 2.720 | 1,250,000 | 0.101 | 2,195,000 | 0.103 | |
| 12/10/2026 | 9.910 | 0 | 960,000 | 1.370 | 2,900,000 | 0.100 | 660,000 | 0.098 | |
| 09/10/2026 | 9.735 | 0 | 3,200,000 | 4.570 | 6,270,000 | 0.093 | 2,670,000 | 0.088 | |
| 08/10/2026 | 9.665 | 0 | 6,800,000 | 9.710 | 1,040,000 | 0.090 | 1,640,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |