16059 汇丰国君七四沽Ａ (认沽证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 161.600 | 30,400,000 | 1,000,000 | 1.250 | 15,000,000 | 0.090 | 15,360,000 | 0.090 |
| 17/09/2026 | 0.100 | 159.800 | 30,300,000 | 640,000 | 0.800 | 15,300,000 | 0.105 | 15,000,000 | 0.105 |
| 16/09/2026 | 0.097 | 160.900 | 30,000,000 | 940,000 | 1.175 | 15,000,000 | 0.098 | 15,000,000 | 0.098 |
| 15/09/2026 | 0.103 | 159.600 | 30,380,000 | 940,000 | 1.175 | 15,300,000 | 0.097 | 15,080,000 | 0.097 |
| 14/09/2026 | 0.087 | 164.900 | 30,460,000 | 1,160,000 | 1.450 | 15,040,000 | 0.090 | 15,420,000 | 0.090 |
| 11/09/2026 | 0.093 | 163.300 | 30,800,000 | 780,000 | 0.975 | 15,100,000 | 0.097 | 15,700,000 | 0.097 |
| 10/09/2026 | 0.089 | 164.700 | 55,780,000 | 180,000 | 0.225 | 28,020,000 | 0.093 | 27,760,000 | 0.093 |
| 09/09/2026 | 0.086 | 166.000 | 30,460,000 | 440,000 | 0.550 | 15,220,000 | 0.088 | 15,220,000 | 0.088 |
| 08/09/2026 | 0.091 | 164.900 | 30,660,000 | 440,000 | 0.550 | 15,300,000 | 0.087 | 15,360,000 | 0.087 |
| 07/09/2026 | 0.084 | 167.600 | 30,480,000 | 380,000 | 0.475 | 15,460,000 | 0.086 | 15,020,000 | 0.086 |
| 04/09/2026 | 0.088 | 166.700 | 62,780,000 | 820,000 | 1.025 | 31,080,000 | 0.089 | 31,700,000 | 0.089 |
| 03/09/2026 | 0.108 | 163.500 | 30,340,000 | 200,000 | 0.250 | 15,200,000 | 0.108 | 15,140,000 | 0.108 |
| 02/09/2026 | 0.112 | 162.600 | 30,040,000 | 260,000 | 0.325 | 15,020,000 | 0.116 | 15,020,000 | 0.116 |
| 01/09/2026 | 0.120 | 160.600 | 30,000,000 | 260,000 | 0.325 | 15,000,000 | 0.127 | 15,000,000 | 0.127 |
| 31/08/2026 | 0.122 | 161.000 | 30,240,000 | 260,000 | 0.325 | 15,220,000 | 0.128 | 15,020,000 | 0.128 |
| 28/08/2026 | 0.121 | 161.400 | 20,000 | 460,000 | 0.575 | 20,000 | 0.123 | ||
| 27/08/2026 | 0.122 | 161.800 | 0 | 440,000 | 0.550 | ||||
| 26/08/2026 | 0.123 | 161.700 | 30,280,000 | 440,000 | 0.550 | 15,080,000 | 0.116 | 15,200,000 | 0.116 |
| 25/08/2026 | 0.114 | 163.200 | 30,320,000 | 320,000 | 0.400 | 15,200,000 | 0.114 | 15,120,000 | 0.114 |
| 24/08/2026 | 0.124 | 161.500 | 30,080,000 | 400,000 | 0.500 | 15,000,000 | 0.126 | 15,080,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |