16042 小米花旗七一购Ｂ (认购证)
按盘价 
0.085 +0.045 (+112.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 31.300 | 0 | |||||||
| 04/11/2026 | 0 | 1,188,000 | 2.380 | ||||||
| 03/11/2026 | 0 | 1,188,000 | 2.380 | 1,112,000 | 0.042 | ||||
| 02/11/2026 | 28.100 | 0 | 2,300,000 | 4.600 | 1,440,000 | 0.031 | |||
| 30/10/2026 | 26.480 | 0 | 3,740,000 | 7.480 | 1,098,000 | 0.025 | |||
| 29/10/2026 | 25.680 | 0 | 4,838,000 | 9.680 | |||||
| 28/10/2026 | 0 | 4,838,000 | 9.680 | ||||||
| 27/10/2026 | 25.660 | 0 | 4,838,000 | 9.680 | 2,198,000 | 0.024 | |||
| 26/10/2026 | 26.900 | 0 | 2,640,000 | 5.280 | 4,936,000 | 0.029 | 5,308,000 | 0.027 | |
| 23/10/2026 | 26.800 | 0 | 2,268,000 | 4.540 | 940,000 | 0.033 | 234,000 | 0.030 | |
| 22/10/2026 | 25.800 | 0 | 2,974,000 | 5.950 | 6,992,000 | 0.025 | 5,074,000 | 0.024 | |
| 21/10/2026 | 26.800 | 0 | 4,892,000 | 9.780 | 3,180,000 | 0.032 | 3,932,000 | 0.033 | |
| 20/10/2026 | 27.060 | 0 | 4,140,000 | 8.280 | 4,184,000 | 0.036 | 2,926,000 | 0.036 | |
| 16/10/2026 | 26.660 | 0 | 5,398,000 | 10.800 | 10,680,000 | 0.039 | 12,108,000 | 0.039 | |
| 15/10/2026 | 27.080 | 0 | 3,970,000 | 7.940 | 10,156,000 | 0.040 | 11,274,000 | 0.039 | |
| 14/10/2026 | 0 | 2,852,000 | 5.700 | 880,000 | 0.031 | ||||
| 13/10/2026 | 25.040 | 0 | 3,732,000 | 7.460 | |||||
| 12/10/2026 | 24.520 | 0 | 3,732,000 | 7.460 | 262,000 | 0.019 | |||
| 09/10/2026 | 25.960 | 0 | 3,470,000 | 6.940 | 668,000 | 0.019 | |||
| 08/10/2026 | 0 | 4,138,000 | 8.280 | 492,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |