16035 农行摩通七四购Ａ (认购证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 305,000 | 0.508 | 22,490,000 | 0.089 | 21,510,000 | 0.089 | ||
| 17/09/2026 | 0 | 1,285,000 | 2.142 | 5,260,000 | 0.083 | 6,240,000 | 0.084 | ||
| 16/09/2026 | 0 | 305,000 | 0.508 | 20,300,000 | 0.093 | 20,300,000 | 0.093 | ||
| 15/09/2026 | 0 | 305,000 | 0.508 | 29,810,000 | 0.093 | 29,565,000 | 0.093 | ||
| 14/09/2026 | 0 | 550,000 | 0.917 | 220,000 | 0.097 | 225,000 | 0.097 | ||
| 11/09/2026 | 0 | 545,000 | 0.908 | 190,000 | 0.102 | 170,000 | 0.101 | ||
| 10/09/2026 | 0 | 565,000 | 0.942 | 5,430,000 | 0.090 | 5,550,000 | 0.090 | ||
| 09/09/2026 | 0 | 445,000 | 0.742 | 20,345,000 | 0.092 | 20,590,000 | 0.092 | ||
| 08/09/2026 | 0 | 200,000 | 0.333 | 15,410,000 | 0.089 | 15,460,000 | 0.089 | ||
| 07/09/2026 | 0 | 150,000 | 0.250 | 15,690,000 | 0.117 | 15,790,000 | 0.117 | ||
| 04/09/2026 | 0 | 50,000 | 0.083 | 220,000 | 0.114 | 220,000 | 0.115 | ||
| 03/09/2026 | 0 | 50,000 | 0.083 | 720,000 | 0.117 | 530,000 | 0.122 | ||
| 02/09/2026 | 0 | 240,000 | 0.400 | 340,000 | 0.115 | 420,000 | 0.115 | ||
| 01/09/2026 | 0 | 160,000 | 0.267 | 210,000 | 0.101 | 220,000 | 0.104 | ||
| 31/08/2026 | 0 | 150,000 | 0.250 | 10,980,000 | 0.096 | 11,080,000 | 0.096 | ||
| 28/08/2026 | 0 | 50,000 | 0.083 | 38,000,000 | 0.092 | 38,000,000 | 0.092 | ||
| 27/08/2026 | 0 | 50,000 | 0.083 | 24,630,000 | 0.079 | 24,630,000 | 0.079 | ||
| 26/08/2026 | 0 | 50,000 | 0.083 | 22,040,000 | 0.095 | 22,040,000 | 0.095 | ||
| 25/08/2026 | 0 | 50,000 | 0.083 | 410,000 | 0.095 | 410,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |