16010 智谱信证七二购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.062 | 780.000 | 27,950,000 | 800,000 | 2.000 | 13,950,000 | 0.062 | 14,000,000 | 0.062 |
| 17/09/2026 | 0.057 | 740.000 | 38,950,000 | 750,000 | 1.880 | 19,500,000 | 0.060 | 19,425,000 | 0.060 |
| 16/09/2026 | 0.054 | 720.000 | 64,400,000 | 825,000 | 2.060 | 32,475,000 | 0.056 | 31,700,000 | 0.056 |
| 15/09/2026 | 0.049 | 680.000 | 44,825,000 | 1,600,000 | 4.000 | 21,850,000 | 0.052 | 22,975,000 | 0.052 |
| 14/09/2026 | 0.057 | 721.000 | 75,450,000 | 475,000 | 1.190 | 37,750,000 | 0.060 | 37,700,000 | 0.060 |
| 11/09/2026 | 0.069 | 793.000 | 27,925,000 | 525,000 | 1.310 | 13,800,000 | 0.073 | 14,125,000 | 0.073 |
| 10/09/2026 | 0.074 | 819.000 | 17,575,000 | 200,000 | 0.500 | 8,700,000 | 0.081 | 8,875,000 | 0.081 |
| 09/09/2026 | 0.093 | 913.500 | 11,500,000 | 25,000 | 0.060 | 5,775,000 | 0.093 | 5,700,000 | 0.093 |
| 08/09/2026 | 0.095 | 916.000 | 975,000 | 100,000 | 0.250 | 425,000 | 0.105 | 525,000 | 0.104 |
| 07/09/2026 | 0.120 | 1,018.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.127 | 850,000 | 0.128 |
| 04/09/2026 | 0.136 | 1,075.000 | 3,050,000 | 0 | 0.000 | 1,775,000 | 0.139 | 1,275,000 | 0.142 |
| 03/09/2026 | 0.140 | 1,108.000 | 1,450,000 | 500,000 | 1.250 | 475,000 | 0.142 | 975,000 | 0.140 |
| 02/09/2026 | 0.145 | 1,117.000 | 950,000 | 0 | 0.000 | 475,000 | 0.146 | 475,000 | 0.146 |
| 01/09/2026 | 0.162 | 1,179.000 | 1,850,000 | 0 | 0.000 | 925,000 | 0.174 | 900,000 | 0.174 |
| 31/08/2026 | 0.166 | 1,195.000 | 6,850,000 | 25,000 | 0.060 | 3,425,000 | 0.157 | 3,425,000 | 0.156 |
| 28/08/2026 | 0.150 | 1,090.000 | 550,000 | 25,000 | 0.060 | 275,000 | 0.152 | 275,000 | 0.152 |
| 27/08/2026 | 0.165 | 1,160.000 | 2,650,000 | 25,000 | 0.060 | 1,325,000 | 0.154 | 1,325,000 | 0.153 |
| 26/08/2026 | 0.140 | 1,030.000 | 525,000 | 25,000 | 0.060 | 250,000 | 0.139 | 250,000 | 0.140 |
| 25/08/2026 | 0.141 | 1,059.000 | 1,500,000 | 25,000 | 0.060 | 750,000 | 0.141 | 725,000 | 0.141 |
| 24/08/2026 | 0.136 | 1,007.000 | 1,200,000 | 50,000 | 0.130 | 600,000 | 0.146 | 600,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |