16001 小米汇丰七二购Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,572,000 | 1.310 | 2,936,000 | 0.024 | 336,000 | 0.023 | ||
| 17/09/2026 | 0 | 4,172,000 | 3.480 | 1,356,000 | 0.022 | 1,104,000 | 0.021 | ||
| 16/09/2026 | 0 | 4,424,000 | 3.690 | 720,000 | 0.023 | 2,972,000 | 0.023 | ||
| 15/09/2026 | 0 | 2,172,000 | 1.810 | 816,000 | 0.030 | 1,816,000 | 0.029 | ||
| 14/09/2026 | 0 | 1,172,000 | 0.980 | 288,000 | 0.032 | 240,000 | 0.032 | ||
| 11/09/2026 | 0 | 1,220,000 | 1.020 | 828,000 | 0.024 | 808,000 | 0.024 | ||
| 10/09/2026 | 0 | 1,240,000 | 1.030 | 2,980,000 | 0.023 | 3,084,000 | 0.023 | ||
| 09/09/2026 | 0 | 1,136,000 | 0.950 | 1,560,000 | 0.026 | 1,564,000 | 0.028 | ||
| 08/09/2026 | 0 | 1,132,000 | 0.940 | 2,036,000 | 0.029 | 2,588,000 | 0.030 | ||
| 07/09/2026 | 0 | 580,000 | 0.480 | 2,732,000 | 0.033 | 3,104,000 | 0.033 | ||
| 04/09/2026 | 0 | 208,000 | 0.170 | 7,828,000 | 0.043 | 7,956,000 | 0.043 | ||
| 03/09/2026 | 0 | 80,000 | 0.070 | 3,760,000 | 0.035 | 3,400,000 | 0.037 | ||
| 02/09/2026 | 0 | 440,000 | 0.370 | 1,332,000 | 0.038 | 1,392,000 | 0.038 | ||
| 01/09/2026 | 0 | 380,000 | 0.320 | 4,348,000 | 0.039 | 4,276,000 | 0.039 | ||
| 31/08/2026 | 0 | 452,000 | 0.380 | 1,704,000 | 0.040 | 1,804,000 | 0.039 | ||
| 28/08/2026 | 0 | 352,000 | 0.290 | 1,516,000 | 0.044 | 1,476,000 | 0.044 | ||
| 27/08/2026 | 0 | 392,000 | 0.330 | 6,164,000 | 0.044 | 6,492,000 | 0.045 | ||
| 26/08/2026 | 0 | 64,000 | 0.050 | 6,860,000 | 0.051 | 6,860,000 | 0.050 | ||
| 25/08/2026 | 0 | 64,000 | 0.050 | 560,000 | 0.045 | 152,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |