15971 药明麦银七二购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 48.680 | 0 | |||||||
| 04/11/2026 | 48.320 | 0 | 290,000 | 0.725 | 760,000 | 0.196 | 950,000 | 0.206 | |
| 03/11/2026 | 43.060 | 0 | 100,000 | 0.250 | 800,000 | 0.168 | 800,000 | 0.170 | |
| 02/11/2026 | 44.600 | 0 | 100,000 | 0.250 | 340,000 | 0.172 | 360,000 | 0.172 | |
| 30/10/2026 | 44.480 | 0 | 80,000 | 0.200 | 690,000 | 0.182 | 690,000 | 0.182 | |
| 29/10/2026 | 45.060 | 0 | 80,000 | 0.200 | 670,000 | 0.198 | 670,000 | 0.198 | |
| 28/10/2026 | 46.320 | 0 | 80,000 | 0.200 | 4,410,000 | 0.220 | 4,410,000 | 0.220 | |
| 27/10/2026 | 44.660 | 0 | 80,000 | 0.200 | 340,000 | 0.192 | 340,000 | 0.197 | |
| 26/10/2026 | 45.900 | 0 | 80,000 | 0.200 | 830,000 | 0.218 | 830,000 | 0.216 | |
| 23/10/2026 | 45.800 | 0 | 80,000 | 0.200 | 1,080,000 | 0.218 | 1,080,000 | 0.216 | |
| 22/10/2026 | 45.260 | 0 | 80,000 | 0.200 | 690,000 | 0.224 | 700,000 | 0.230 | |
| 21/10/2026 | 49.400 | 0 | 70,000 | 0.175 | 410,000 | 0.311 | 410,000 | 0.314 | |
| 20/10/2026 | 50.050 | 0 | 70,000 | 0.175 | 540,000 | 0.321 | 440,000 | 0.317 | |
| 16/10/2026 | 48.200 | 0 | 170,000 | 0.425 | 340,000 | 0.285 | 360,000 | 0.288 | |
| 15/10/2026 | 48.640 | 0 | 150,000 | 0.375 | 790,000 | 0.287 | 790,000 | 0.292 | |
| 14/10/2026 | 49.740 | 0 | 150,000 | 0.375 | 120,000 | 0.310 | 130,000 | 0.313 | |
| 13/10/2026 | 51.250 | 0 | 140,000 | 0.350 | 430,000 | 0.304 | 480,000 | 0.310 | |
| 12/10/2026 | 52.650 | 0 | 90,000 | 0.225 | 390,000 | 0.393 | 450,000 | 0.400 | |
| 09/10/2026 | 53.850 | 0 | 30,000 | 0.075 | 430,000 | 0.373 | 430,000 | 0.370 | |
| 08/10/2026 | 54.100 | 0 | 30,000 | 0.075 | 300,000 | 0.442 | 250,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |