15949 建行中银七二沽Ａ (认沽证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.096 | 9.590 | 774,000 | 1,462,000 | 3.655 | 374,000 | 0.093 | 400,000 | 0.093 |
| 17/09/2026 | 0.092 | 9.675 | 1,476,000 | 1,436,000 | 3.590 | 562,000 | 0.093 | 910,000 | 0.095 |
| 16/09/2026 | 0.093 | 9.635 | 84,000 | 1,088,000 | 2.720 | 84,000 | 0.093 | ||
| 15/09/2026 | 0.095 | 9.610 | 1,506,000 | 1,172,000 | 2.930 | 628,000 | 0.095 | 836,000 | 0.094 |
| 14/09/2026 | 0.078 | 9.890 | 626,000 | 964,000 | 2.410 | 230,000 | 0.083 | 292,000 | 0.083 |
| 11/09/2026 | 0.086 | 9.750 | 424,000 | 902,000 | 2.255 | 114,000 | 0.087 | 292,000 | 0.084 |
| 10/09/2026 | 0.085 | 9.765 | 1,048,000 | 724,000 | 1.810 | 624,000 | 0.090 | 320,000 | 0.093 |
| 09/09/2026 | 0.096 | 9.610 | 1,938,000 | 1,028,000 | 2.570 | 1,258,000 | 0.100 | 666,000 | 0.095 |
| 08/09/2026 | 0.099 | 9.560 | 1,090,000 | 1,620,000 | 4.050 | 212,000 | 0.110 | 878,000 | 0.101 |
| 07/09/2026 | 0.103 | 9.535 | 1,354,000 | 954,000 | 2.385 | 724,000 | 0.098 | 628,000 | 0.096 |
| 04/09/2026 | 0.081 | 9.760 | 868,000 | 1,050,000 | 2.625 | 290,000 | 0.082 | 550,000 | 0.084 |
| 03/09/2026 | 0.098 | 9.565 | 2,882,000 | 790,000 | 1.975 | 1,364,000 | 0.091 | 1,406,000 | 0.086 |
| 02/09/2026 | 0.090 | 9.670 | 1,726,000 | 748,000 | 1.870 | 1,254,000 | 0.094 | 396,000 | 0.099 |
| 01/09/2026 | 0.099 | 9.600 | 5,386,000 | 1,606,000 | 4.015 | 2,322,000 | 0.109 | 3,064,000 | 0.106 |
| 31/08/2026 | 0.115 | 9.500 | 1,800,000 | 864,000 | 2.160 | 672,000 | 0.132 | 1,032,000 | 0.125 |
| 28/08/2026 | 0.153 | 9.140 | 3,478,000 | 504,000 | 1.260 | 1,612,000 | 0.157 | 1,866,000 | 0.157 |
| 27/08/2026 | 0.160 | 9.135 | 3,672,000 | 250,000 | 0.625 | 1,786,000 | 0.160 | 1,886,000 | 0.159 |
| 26/08/2026 | 0.144 | 9.215 | 4,860,000 | 150,000 | 0.375 | 2,430,000 | 0.138 | 2,430,000 | 0.139 |
| 25/08/2026 | 0.151 | 9.180 | 5,420,000 | 150,000 | 0.375 | 2,720,000 | 0.144 | 2,700,000 | 0.144 |
| 24/08/2026 | 0.152 | 9.175 | 9,832,000 | 170,000 | 0.425 | 4,966,000 | 0.150 | 4,866,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |