15940 中药花旗七一购Ａ (认购证)
按盘价 
0.200 +0.073 (+57.480%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 332,000 | 0.830 | 35,062,000 | 0.136 | 35,022,000 | 0.137 | ||
| 17/09/2026 | 0 | 372,000 | 0.930 | 32,726,000 | 0.142 | 32,510,000 | 0.141 | ||
| 16/09/2026 | 0 | 588,000 | 1.470 | 36,854,000 | 0.138 | 36,970,000 | 0.138 | ||
| 15/09/2026 | 0 | 472,000 | 1.180 | 31,168,000 | 0.134 | 31,288,000 | 0.134 | ||
| 14/09/2026 | 0 | 352,000 | 0.880 | 41,882,000 | 0.125 | 41,600,000 | 0.125 | ||
| 11/09/2026 | 0 | 634,000 | 1.590 | 18,694,000 | 0.113 | 18,768,000 | 0.113 | ||
| 10/09/2026 | 0 | 560,000 | 1.400 | 11,900,000 | 0.148 | 12,164,000 | 0.148 | ||
| 09/09/2026 | 0 | 296,000 | 0.740 | 9,524,000 | 0.178 | 9,696,000 | 0.178 | ||
| 08/09/2026 | 0 | 124,000 | 0.310 | 38,656,000 | 0.189 | 37,990,000 | 0.187 | ||
| 07/09/2026 | 0 | 790,000 | 1.980 | 16,320,000 | 0.163 | 16,320,000 | 0.163 | ||
| 04/09/2026 | 0 | 790,000 | 1.980 | 5,082,000 | 0.180 | 5,020,000 | 0.180 | ||
| 03/09/2026 | 0 | 852,000 | 2.130 | 21,864,000 | 0.169 | 21,954,000 | 0.165 | ||
| 02/09/2026 | 0 | 762,000 | 1.910 | 9,244,000 | 0.126 | 9,184,000 | 0.125 | ||
| 01/09/2026 | 0 | 822,000 | 2.060 | 7,798,000 | 0.140 | 7,794,000 | 0.140 | ||
| 31/08/2026 | 0 | 826,000 | 2.070 | 11,794,000 | 0.149 | 11,790,000 | 0.149 | ||
| 28/08/2026 | 0 | 830,000 | 2.080 | 12,484,000 | 0.184 | 12,632,000 | 0.184 | ||
| 27/08/2026 | 0 | 682,000 | 1.710 | 14,174,000 | 0.185 | 14,370,000 | 0.185 | ||
| 26/08/2026 | 0 | 486,000 | 1.220 | 10,420,000 | 0.214 | 10,368,000 | 0.213 | ||
| 25/08/2026 | 0 | 538,000 | 1.350 | 21,202,000 | 0.179 | 21,532,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |