15924 中芯法巴七二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 2,444,000 | 2.444 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 2,444,000 | 2.444 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 2,444,000 | 2.444 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 2,444,000 | 2.444 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 2,444,000 | 2.444 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 2,444,000 | 2.444 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 2,444,000 | 2.444 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 2,444,000 | 2.444 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 2,444,000 | 2.444 | ||||
| 22/10/2026 | 0.010 | 46.840 | 60,000 | 2,444,000 | 2.444 | ||||
| 21/10/2026 | 0.015 | 49.960 | 0 | 2,444,000 | 2.444 | ||||
| 20/10/2026 | 0.015 | 51.200 | 0 | 2,444,000 | 2.444 | ||||
| 16/10/2026 | 0.015 | 52.400 | 0 | 2,444,000 | 2.444 | ||||
| 15/10/2026 | 0.015 | 52.150 | 0 | 2,444,000 | 2.444 | ||||
| 14/10/2026 | 0.015 | 54.300 | 228,000 | 2,444,000 | 2.444 | 64,000 | 0.015 | 164,000 | 0.015 |
| 13/10/2026 | 0.015 | 55.550 | 204,000 | 2,344,000 | 2.344 | 48,000 | 0.015 | 144,000 | 0.015 |
| 12/10/2026 | 0.016 | 56.200 | 152,000 | 2,248,000 | 2.248 | 112,000 | 0.016 | ||
| 09/10/2026 | 0.019 | 57.650 | 900,000 | 2,136,000 | 2.136 | 96,000 | 0.017 | 804,000 | 0.017 |
| 08/10/2026 | 0.019 | 56.800 | 644,000 | 1,428,000 | 1.428 | 144,000 | 0.022 | 500,000 | 0.023 |
| 07/10/2026 | 0.027 | 60.900 | 484,000 | 1,072,000 | 1.072 | 444,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |