15877 中芯信证七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 1,028,000 | 1.290 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 1,028,000 | 1.290 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 1,028,000 | 1.290 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 1,028,000 | 1.290 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 1,028,000 | 1.290 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 1,028,000 | 1.290 | ||||
| 27/10/2026 | 0.011 | 45.340 | 0 | 1,028,000 | 1.290 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 1,028,000 | 1.290 | ||||
| 23/10/2026 | 0.011 | 47.060 | 0 | 1,028,000 | 1.290 | ||||
| 22/10/2026 | 0.011 | 46.840 | 0 | 1,028,000 | 1.290 | ||||
| 21/10/2026 | 0.011 | 49.960 | 0 | 1,028,000 | 1.290 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 1,028,000 | 1.290 | ||||
| 16/10/2026 | 0.011 | 52.400 | 0 | 1,028,000 | 1.290 | ||||
| 15/10/2026 | 0.011 | 52.150 | 52,000 | 1,028,000 | 1.290 | 52,000 | 0.011 | ||
| 14/10/2026 | 0.014 | 54.300 | 12,000 | 976,000 | 1.220 | 12,000 | 0.015 | ||
| 13/10/2026 | 0.017 | 55.550 | 0 | 964,000 | 1.210 | ||||
| 12/10/2026 | 0.018 | 56.200 | 0 | 964,000 | 1.210 | ||||
| 09/10/2026 | 0.020 | 57.650 | 0 | 964,000 | 1.210 | ||||
| 08/10/2026 | 0.020 | 56.800 | 2,488,000 | 964,000 | 1.210 | 2,408,000 | 0.021 | 68,000 | 0.023 |
| 07/10/2026 | 0.030 | 60.900 | 0 | 3,304,000 | 4.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |