15829 壁仞麦银七二购Ａ (认购证)
按盘价 
0.160 +0.030 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 3,024,000 | 7.560 | 25,120,000 | 0.128 | 25,248,000 | 0.129 | ||
| 17/09/2026 | 0 | 2,896,000 | 7.240 | 8,224,000 | 0.110 | 8,256,000 | 0.110 | ||
| 16/09/2026 | 0 | 2,864,000 | 7.160 | 336,000 | 0.109 | 256,000 | 0.107 | ||
| 15/09/2026 | 0 | 2,944,000 | 7.360 | 15,264,000 | 0.119 | 17,264,000 | 0.117 | ||
| 14/09/2026 | 0 | 944,000 | 2.360 | 192,000 | 0.108 | 112,000 | 0.106 | ||
| 11/09/2026 | 0 | 1,024,000 | 2.560 | 14,272,000 | 0.122 | 14,528,000 | 0.122 | ||
| 10/09/2026 | 0 | 768,000 | 1.920 | 720,000 | 0.143 | 720,000 | 0.144 | ||
| 09/09/2026 | 0 | 768,000 | 1.920 | 18,400,000 | 0.150 | 18,608,000 | 0.150 | ||
| 08/09/2026 | 0 | 560,000 | 1.400 | 18,656,000 | 0.155 | 18,672,000 | 0.155 | ||
| 07/09/2026 | 0 | 544,000 | 1.360 | 5,040,000 | 0.169 | 5,040,000 | 0.170 | ||
| 04/09/2026 | 0 | 544,000 | 1.360 | 14,768,000 | 0.184 | 15,216,000 | 0.184 | ||
| 03/09/2026 | 0 | 96,000 | 0.240 | 11,360,000 | 0.188 | 11,392,000 | 0.187 | ||
| 02/09/2026 | 0 | 64,000 | 0.160 | 10,112,000 | 0.194 | 10,128,000 | 0.194 | ||
| 01/09/2026 | 0 | 48,000 | 0.120 | 7,120,000 | 0.209 | 6,608,000 | 0.208 | ||
| 31/08/2026 | 0 | 560,000 | 1.400 | 8,848,000 | 0.190 | 9,056,000 | 0.190 | ||
| 28/08/2026 | 0 | 352,000 | 0.880 | 10,336,000 | 0.168 | 10,464,000 | 0.167 | ||
| 27/08/2026 | 0 | 224,000 | 0.560 | 8,768,000 | 0.162 | 8,608,000 | 0.162 | ||
| 26/08/2026 | 0 | 384,000 | 0.960 | 2,240,000 | 0.142 | 2,336,000 | 0.142 | ||
| 25/08/2026 | 0 | 288,000 | 0.720 | 8,272,000 | 0.139 | 8,384,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |