15828 小米摩利七二沽Ａ (认沽证)
按盘价 
0.048 -0.028 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.048 | 31.300 | 42,626,000 | ||||||
| 04/11/2026 | 0.076 | 28.760 | 44,672,000 | 6,840,000 | 8.550 | 12,018,000 | 0.085 | 13,058,000 | 0.085 |
| 03/11/2026 | 0.081 | 28.600 | 27,330,000 | 5,800,000 | 7.250 | 6,430,000 | 0.083 | 7,106,000 | 0.082 |
| 02/11/2026 | 0.089 | 28.100 | 43,082,000 | 5,124,000 | 6.405 | 14,386,000 | 0.098 | 16,086,000 | 0.096 |
| 30/10/2026 | 0.123 | 26.480 | 106,682,000 | 3,424,000 | 4.280 | 43,426,000 | 0.116 | 45,064,000 | 0.116 |
| 29/10/2026 | 0.149 | 25.680 | 103,136,000 | 1,786,000 | 2.232 | 46,134,000 | 0.144 | 45,546,000 | 0.144 |
| 28/10/2026 | 0.153 | 25.620 | 72,590,000 | 2,374,000 | 2.968 | 32,974,000 | 0.152 | 32,776,000 | 0.152 |
| 27/10/2026 | 0.157 | 25.660 | 44,092,000 | 2,572,000 | 3.215 | 18,212,000 | 0.148 | 17,898,000 | 0.146 |
| 26/10/2026 | 0.122 | 26.900 | 43,130,000 | 2,886,000 | 3.608 | 17,982,000 | 0.128 | 17,558,000 | 0.128 |
| 23/10/2026 | 0.128 | 26.800 | 34,036,000 | 3,310,000 | 4.138 | 12,304,000 | 0.129 | 13,976,000 | 0.127 |
| 22/10/2026 | 0.159 | 25.800 | 55,648,000 | 1,638,000 | 2.048 | 23,214,000 | 0.158 | 22,560,000 | 0.157 |
| 21/10/2026 | 0.131 | 26.800 | 39,970,000 | 2,292,000 | 2.865 | 16,144,000 | 0.120 | 16,546,000 | 0.120 |
| 20/10/2026 | 0.127 | 27.060 | 27,790,000 | 1,890,000 | 2.362 | 9,720,000 | 0.128 | 9,948,000 | 0.127 |
| 16/10/2026 | 0.138 | 26.660 | 27,086,000 | 1,662,000 | 2.077 | 9,442,000 | 0.133 | 8,950,000 | 0.131 |
| 15/10/2026 | 0.129 | 27.080 | 54,526,000 | 2,154,000 | 2.692 | 20,478,000 | 0.134 | 21,212,000 | 0.133 |
| 14/10/2026 | 0.154 | 26.380 | 72,356,000 | 1,420,000 | 1.775 | 29,440,000 | 0.157 | 30,070,000 | 0.156 |
| 13/10/2026 | 0.187 | 25.040 | 15,438,000 | 790,000 | 0.988 | 5,748,000 | 0.197 | 5,788,000 | 0.194 |
| 12/10/2026 | 0.202 | 24.520 | 30,388,000 | 750,000 | 0.938 | 12,832,000 | 0.188 | 12,756,000 | 0.186 |
| 09/10/2026 | 0.158 | 25.960 | 64,540,000 | 826,000 | 1.033 | 24,228,000 | 0.178 | 24,288,000 | 0.180 |
| 08/10/2026 | 0.238 | 23.660 | 25,710,000 | 766,000 | 0.958 | 10,144,000 | 0.220 | 10,542,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |