15806 旭创摩通七一购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.010 | 624.000 | 0 | ||||||
| 04/11/2026 | 0.010 | 667.000 | 0 | 10,215,000 | 13.620 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 10,215,000 | 13.620 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 10,215,000 | 13.620 | ||||
| 30/10/2026 | 0.013 | 676.000 | 0 | 10,215,000 | 13.620 | ||||
| 29/10/2026 | 0.013 | 706.500 | 0 | 10,215,000 | 13.620 | ||||
| 28/10/2026 | 0.013 | 785.000 | 337,500 | 10,215,000 | 13.620 | 322,500 | 0.012 | 15,000 | 0.013 |
| 27/10/2026 | 0.014 | 725.000 | 0 | 10,522,500 | 14.030 | ||||
| 26/10/2026 | 0.014 | 721.500 | 0 | 10,522,500 | 14.030 | ||||
| 23/10/2026 | 0.014 | 754.500 | 187,500 | 10,522,500 | 14.030 | 187,500 | 0.014 | ||
| 22/10/2026 | 0.013 | 724.000 | 52,500 | 10,335,000 | 13.780 | 52,500 | 0.014 | ||
| 21/10/2026 | 0.018 | 781.000 | 90,000 | 10,282,500 | 13.710 | 37,500 | 0.018 | 52,500 | 0.018 |
| 20/10/2026 | 0.017 | 791.000 | 60,000 | 10,267,500 | 13.690 | 37,500 | 0.018 | 7,500 | 0.019 |
| 16/10/2026 | 0.018 | 805.000 | 1,980,000 | 10,297,500 | 13.730 | 1,267,500 | 0.018 | 712,500 | 0.017 |
| 15/10/2026 | 0.017 | 784.000 | 855,000 | 10,852,500 | 14.470 | 555,000 | 0.017 | 300,000 | 0.017 |
| 14/10/2026 | 0.025 | 847.500 | 945,000 | 11,107,500 | 14.810 | 645,000 | 0.026 | 300,000 | 0.028 |
| 13/10/2026 | 0.030 | 890.000 | 195,000 | 11,452,500 | 15.270 | 37,500 | 0.029 | 157,500 | 0.029 |
| 12/10/2026 | 0.033 | 903.000 | 315,000 | 11,332,500 | 15.110 | 210,000 | 0.035 | 105,000 | 0.037 |
| 09/10/2026 | 0.045 | 974.500 | 1,897,500 | 11,437,500 | 15.250 | 1,470,000 | 0.043 | 352,500 | 0.041 |
| 08/10/2026 | 0.051 | 999.500 | 352,500 | 12,555,000 | 16.740 | 67,500 | 0.063 | 285,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |