15678 澜起摩通七一购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.014 | 202.800 | 0 | ||||||
| 04/11/2026 | 0.014 | 217.200 | 0 | 288,000 | 0.360 | ||||
| 03/11/2026 | 0.014 | 198.300 | 0 | 288,000 | 0.360 | ||||
| 02/11/2026 | 0.014 | 212.200 | 0 | 288,000 | 0.360 | ||||
| 30/10/2026 | 0.014 | 207.600 | 0 | 288,000 | 0.360 | ||||
| 29/10/2026 | 0.014 | 215.000 | 16,000 | 288,000 | 0.360 | 16,000 | 0.014 | ||
| 28/10/2026 | 0.018 | 230.200 | 8,000 | 304,000 | 0.380 | 8,000 | 0.015 | ||
| 27/10/2026 | 0.015 | 210.800 | 0 | 312,000 | 0.390 | ||||
| 26/10/2026 | 0.015 | 205.800 | 0 | 312,000 | 0.390 | ||||
| 23/10/2026 | 0.018 | 214.800 | 144,000 | 312,000 | 0.390 | 104,000 | 0.015 | 40,000 | 0.018 |
| 22/10/2026 | 0.014 | 208.400 | 384,000 | 376,000 | 0.470 | 384,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 221.200 | 80,000 | 760,000 | 0.950 | 80,000 | 0.018 | ||
| 20/10/2026 | 0.015 | 203.000 | 16,000 | 840,000 | 1.050 | ||||
| 16/10/2026 | 0.017 | 211.200 | 0 | 840,000 | 1.050 | ||||
| 15/10/2026 | 0.017 | 202.000 | 48,000 | 840,000 | 1.050 | 40,000 | 0.017 | ||
| 14/10/2026 | 0.025 | 227.200 | 24,000 | 800,000 | 1.000 | 24,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 241.800 | 56,000 | 776,000 | 0.970 | 56,000 | 0.028 | ||
| 12/10/2026 | 0.033 | 254.800 | 0 | 720,000 | 0.900 | ||||
| 09/10/2026 | 0.039 | 268.200 | 140,216,000 | 720,000 | 0.900 | 68,144,000 | 0.037 | 68,072,000 | 0.037 |
| 08/10/2026 | 0.043 | 273.400 | 88,000 | 792,000 | 0.990 | 16,000 | 0.045 | 72,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |