15676 小米摩通七一购Ａ (认购证)
按盘价 
0.078 +0.020 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 26.400 | 1,020,164,000 | 9,256,000 | 9.256 | 505,784,000 | 0.058 | 505,908,000 | 0.058 |
| 17/09/2026 | 0.057 | 26.140 | 731,076,000 | 9,132,000 | 9.132 | 354,708,000 | 0.053 | 359,208,000 | 0.053 |
| 16/09/2026 | 0.060 | 26.180 | 1,084,284,000 | 4,632,000 | 4.632 | 535,796,000 | 0.058 | 537,428,000 | 0.058 |
| 15/09/2026 | 0.065 | 26.500 | 564,472,000 | 3,000,000 | 3.000 | 279,916,000 | 0.076 | 281,188,000 | 0.076 |
| 14/09/2026 | 0.078 | 27.160 | 519,660,000 | 1,728,000 | 1.728 | 257,120,000 | 0.074 | 258,380,000 | 0.074 |
| 11/09/2026 | 0.067 | 26.360 | 458,420,000 | 468,000 | 0.468 | 227,972,000 | 0.059 | 228,016,000 | 0.059 |
| 10/09/2026 | 0.060 | 25.920 | 527,780,000 | 424,000 | 0.424 | 259,752,000 | 0.057 | 259,968,000 | 0.057 |
| 09/09/2026 | 0.066 | 26.380 | 204,000 | 208,000 | 0.208 | 52,000 | 0.066 | 152,000 | 0.066 |
| 08/09/2026 | 0.076 | 26.920 | 1,172,000 | 108,000 | 0.108 | 504,000 | 0.074 | 540,000 | 0.074 |
| 07/09/2026 | 0.087 | 27.500 | 1,092,000 | 72,000 | 0.072 | 444,000 | 0.083 | 508,000 | 0.083 |
| 04/09/2026 | 0.099 | 28.440 | 96,000 | 8,000 | 0.008 | 48,000 | 0.098 | 48,000 | 0.104 |
| 03/09/2026 | 0.083 | 27.440 | 480,000 | 8,000 | 0.008 | 192,000 | 0.086 | 144,000 | 0.088 |
| 02/09/2026 | 0.095 | 28.060 | 912,000 | 56,000 | 0.056 | 336,000 | 0.093 | 324,000 | 0.092 |
| 01/09/2026 | 0.089 | 27.560 | 284,000 | 68,000 | 0.068 | 76,000 | 0.091 | 136,000 | 0.091 |
| 31/08/2026 | 0.092 | 27.620 | 628,000 | 8,000 | 0.008 | 288,000 | 0.093 | 280,000 | 0.092 |
| 28/08/2026 | 0.098 | 27.820 | 192,000 | 16,000 | 0.016 | 40,000 | 0.100 | ||
| 27/08/2026 | 0.093 | 27.480 | 816,000 | 56,000 | 0.056 | 368,000 | 0.094 | 416,000 | 0.095 |
| 26/08/2026 | 0.113 | 28.460 | 672,000 | 8,000 | 0.008 | 244,000 | 0.116 | 244,000 | 0.118 |
| 25/08/2026 | 0.101 | 27.760 | 448,000 | 8,000 | 0.008 | 200,000 | 0.102 | 200,000 | 0.102 |
| 24/08/2026 | 0.102 | 27.820 | 324,000 | 8,000 | 0.008 | 164,000 | 0.102 | 160,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |