15675 港交摩通七二沽Ａ (认沽证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 440,000 | 0.440 | 200,000 | 0.086 | ||||
| 17/09/2026 | 0 | 240,000 | 0.240 | 880,000 | 0.086 | 280,000 | 0.087 | ||
| 16/09/2026 | 0 | 840,000 | 0.840 | 240,000 | 0.079 | 340,000 | 0.080 | ||
| 15/09/2026 | 0 | 740,000 | 0.740 | 220,000 | 0.078 | ||||
| 14/09/2026 | 0 | 520,000 | 0.520 | 180,000 | 0.081 | 180,000 | 0.083 | ||
| 11/09/2026 | 0 | 520,000 | 0.520 | 400,000 | 0.084 | ||||
| 10/09/2026 | 0 | 920,000 | 0.920 | 40,000 | 0.077 | 240,000 | 0.078 | ||
| 09/09/2026 | 0 | 720,000 | 0.720 | 1,080,000 | 0.073 | 140,000 | 0.073 | ||
| 08/09/2026 | 0 | 1,660,000 | 1.660 | 320,000 | 0.070 | 240,000 | 0.071 | ||
| 07/09/2026 | 0 | 1,740,000 | 1.740 | 160,000 | 0.066 | 60,000 | 0.064 | ||
| 04/09/2026 | 0 | 1,840,000 | 1.840 | 280,000 | 0.060 | 80,000 | 0.061 | ||
| 03/09/2026 | 0 | 2,040,000 | 2.040 | ||||||
| 02/09/2026 | 0 | 2,040,000 | 2.040 | 2,140,000 | 0.076 | 1,660,000 | 0.075 | ||
| 01/09/2026 | 0 | 2,520,000 | 2.520 | 1,380,000 | 0.066 | 200,000 | 0.063 | ||
| 31/08/2026 | 0 | 3,700,000 | 3.700 | 20,000 | 0.059 | 420,000 | 0.059 | ||
| 28/08/2026 | 0 | 3,300,000 | 3.300 | 240,000 | 0.056 | 360,000 | 0.056 | ||
| 27/08/2026 | 0 | 3,180,000 | 3.180 | 80,000 | 0.061 | 1,140,000 | 0.061 | ||
| 26/08/2026 | 0 | 2,120,000 | 2.120 | 39,440,000 | 0.059 | 40,060,000 | 0.059 | ||
| 25/08/2026 | 0 | 1,500,000 | 1.500 | 1,440,000 | 0.065 | 1,440,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |