15622 上电麦银七一购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 2.945 | 0 | |||||||
| 22/09/2026 | 2.980 | 0 | 260,000 | 0.650 | 3,220,000 | 0.055 | 3,220,000 | 0.054 | |
| 21/09/2026 | 2.955 | 0 | 260,000 | 0.650 | 1,008,000 | 0.053 | 1,088,000 | 0.053 | |
| 18/09/2026 | 3.020 | 0 | 180,000 | 0.450 | 1,032,000 | 0.050 | 1,032,000 | 0.050 | |
| 17/09/2026 | 2.870 | 0 | 180,000 | 0.450 | 704,000 | 0.044 | 704,000 | 0.044 | |
| 16/09/2026 | 2.880 | 0 | 180,000 | 0.450 | 2,352,000 | 0.047 | 2,352,000 | 0.047 | |
| 15/09/2026 | 2.870 | 0 | 180,000 | 0.450 | 1,280,000 | 0.051 | 1,280,000 | 0.051 | |
| 14/09/2026 | 2.925 | 0 | 180,000 | 0.450 | 2,500,000 | 0.056 | 2,500,000 | 0.056 | |
| 11/09/2026 | 3.000 | 0 | 180,000 | 0.450 | 1,848,000 | 0.061 | 1,848,000 | 0.060 | |
| 10/09/2026 | 3.030 | 0 | 180,000 | 0.450 | 756,000 | 0.068 | 720,000 | 0.070 | |
| 09/09/2026 | 3.100 | 0 | 216,000 | 0.540 | 1,356,000 | 0.071 | 1,356,000 | 0.070 | |
| 08/09/2026 | 3.075 | 0 | 216,000 | 0.540 | 776,000 | 0.071 | 628,000 | 0.071 | |
| 07/09/2026 | 3.080 | 0 | 364,000 | 0.910 | 860,000 | 0.073 | 1,008,000 | 0.072 | |
| 04/09/2026 | 3.045 | 0 | 216,000 | 0.540 | 2,340,000 | 0.071 | 2,340,000 | 0.071 | |
| 03/09/2026 | 2.995 | 0 | 216,000 | 0.540 | 1,224,000 | 0.067 | 1,260,000 | 0.068 | |
| 02/09/2026 | 2.930 | 0 | 180,000 | 0.450 | 1,096,000 | 0.059 | 856,000 | 0.058 | |
| 01/09/2026 | 2.940 | 0 | 420,000 | 1.050 | 1,440,000 | 0.065 | 1,680,000 | 0.065 | |
| 31/08/2026 | 2.910 | 0 | 180,000 | 0.450 | 1,220,000 | 0.059 | 700,000 | 0.058 | |
| 28/08/2026 | 2.970 | 0 | 700,000 | 1.750 | 644,000 | 0.064 | 1,160,000 | 0.064 | |
| 27/08/2026 | 2.950 | 0 | 184,000 | 0.460 | 656,000 | 0.068 | 380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |