15620 零跑麦银七一购Ａ (认购证)
按盘价 
0.066 +0.017 (+34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 33.320 | 3,260,000 | 12,016,000 | 30.040 | 1,630,000 | 0.046 | 1,630,000 | 0.046 |
| 03/11/2026 | 0.047 | 33.000 | 5,360,000 | 12,016,000 | 30.040 | 2,680,000 | 0.049 | 2,680,000 | 0.049 |
| 02/11/2026 | 0.042 | 31.980 | 3,500,000 | 12,016,000 | 30.040 | 1,750,000 | 0.040 | 1,750,000 | 0.040 |
| 30/10/2026 | 0.039 | 31.220 | 2,446,000 | 12,016,000 | 30.040 | 1,256,000 | 0.041 | 1,190,000 | 0.041 |
| 29/10/2026 | 0.043 | 31.740 | 2,940,000 | 12,082,000 | 30.205 | 1,470,000 | 0.045 | 1,470,000 | 0.045 |
| 28/10/2026 | 0.049 | 32.400 | 6,050,000 | 12,082,000 | 30.205 | 3,040,000 | 0.051 | 3,010,000 | 0.051 |
| 27/10/2026 | 0.047 | 31.820 | 3,862,000 | 12,112,000 | 30.280 | 2,106,000 | 0.054 | 1,756,000 | 0.054 |
| 26/10/2026 | 0.052 | 33.440 | 16,206,000 | 12,462,000 | 31.155 | 7,928,000 | 0.052 | 8,278,000 | 0.052 |
| 23/10/2026 | 0.062 | 33.520 | 9,492,000 | 12,112,000 | 30.280 | 4,886,000 | 0.063 | 4,606,000 | 0.063 |
| 22/10/2026 | 0.062 | 33.420 | 21,704,000 | 12,392,000 | 30.980 | 10,712,000 | 0.065 | 10,992,000 | 0.066 |
| 21/10/2026 | 0.080 | 35.060 | 13,300,000 | 12,112,000 | 30.280 | 6,650,000 | 0.082 | 6,650,000 | 0.082 |
| 20/10/2026 | 0.081 | 35.220 | 11,872,000 | 12,112,000 | 30.280 | 5,936,000 | 0.081 | 5,936,000 | 0.081 |
| 16/10/2026 | 0.085 | 35.180 | 7,544,000 | 12,112,000 | 30.280 | 3,522,000 | 0.085 | 3,522,000 | 0.085 |
| 15/10/2026 | 0.085 | 35.000 | 21,292,000 | 12,112,000 | 30.280 | 10,562,000 | 0.088 | 10,590,000 | 0.088 |
| 14/10/2026 | 0.101 | 36.020 | 10,476,000 | 12,084,000 | 30.210 | 5,334,000 | 0.108 | 5,142,000 | 0.108 |
| 13/10/2026 | 0.095 | 36.040 | 4,120,000 | 12,276,000 | 30.690 | 1,964,000 | 0.094 | 2,156,000 | 0.093 |
| 12/10/2026 | 0.110 | 36.300 | 6,312,000 | 12,084,000 | 30.210 | 3,156,000 | 0.115 | 3,130,000 | 0.114 |
| 09/10/2026 | 0.092 | 34.800 | 6,920,000 | 12,110,000 | 30.275 | 3,460,000 | 0.093 | 3,460,000 | 0.093 |
| 08/10/2026 | 0.087 | 34.000 | 10,404,000 | 12,110,000 | 30.275 | 5,090,000 | 0.092 | 5,090,000 | 0.092 |
| 07/10/2026 | 0.101 | 35.080 | 7,158,000 | 12,110,000 | 30.275 | 3,574,000 | 0.099 | 3,584,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |