15612 中行法兴七二购Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 6.060 | 0 | |||||||
| 18/09/2026 | 5.985 | 0 | 314,000 | 0.392 | 2,036,000 | 0.127 | 1,936,000 | 0.125 | |
| 17/09/2026 | 5.990 | 0 | 414,000 | 0.518 | 1,740,000 | 0.124 | 1,840,000 | 0.124 | |
| 16/09/2026 | 5.980 | 0 | 314,000 | 0.392 | 1,460,000 | 0.123 | 1,400,000 | 0.123 | |
| 15/09/2026 | 5.955 | 0 | 374,000 | 0.468 | 1,410,000 | 0.126 | 1,360,000 | 0.127 | |
| 14/09/2026 | 6.085 | 0 | 424,000 | 0.530 | 1,260,000 | 0.144 | 1,120,000 | 0.143 | |
| 11/09/2026 | 6.045 | 0 | 564,000 | 0.705 | 3,420,000 | 0.133 | 2,422,000 | 0.130 | |
| 10/09/2026 | 5.970 | 0 | 1,562,000 | 1.953 | 6,350,000 | 0.127 | 6,548,000 | 0.126 | |
| 09/09/2026 | 5.915 | 0 | 1,364,000 | 1.705 | 2,000,000 | 0.122 | 3,140,000 | 0.123 | |
| 08/09/2026 | 5.875 | 0 | 224,000 | 0.280 | 230,000 | 0.115 | 330,000 | 0.116 | |
| 07/09/2026 | 5.945 | 0 | 124,000 | 0.155 | 64,000 | 0.127 | |||
| 04/09/2026 | 6.065 | 0 | 188,000 | 0.235 | 32,000 | 0.168 | 100,000 | 0.168 | |
| 03/09/2026 | 5.950 | 0 | 120,000 | 0.150 | 200,000 | 0.143 | 224,000 | 0.146 | |
| 02/09/2026 | 6.000 | 0 | 96,000 | 0.120 | 1,464,000 | 0.140 | 1,496,000 | 0.141 | |
| 01/09/2026 | 5.975 | 0 | 64,000 | 0.080 | 900,000 | 0.141 | 964,000 | 0.140 | |
| 31/08/2026 | 5.900 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 5.580 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 5.505 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 5.555 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 5.545 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |