15555 建板法兴七一购Ｅ (认购证)
按盘价 
0.072 +0.017 (+30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 51.550 | 0 | |||||||
| 22/09/2026 | 46.160 | 0 | 26,735,000 | 44.558 | 46,460,000 | 0.059 | 57,110,000 | 0.059 | |
| 21/09/2026 | 48.760 | 0 | 16,085,000 | 26.808 | 905,000 | 0.064 | 1,030,000 | 0.062 | |
| 18/09/2026 | 47.100 | 0 | 15,960,000 | 26.600 | 50,145,000 | 0.058 | 47,455,000 | 0.058 | |
| 17/09/2026 | 46.620 | 0 | 18,650,000 | 31.083 | 10,035,000 | 0.064 | 6,875,000 | 0.062 | |
| 16/09/2026 | 47.500 | 0 | 21,810,000 | 36.350 | 3,440,000 | 0.064 | 970,000 | 0.063 | |
| 15/09/2026 | 47.600 | 0 | 24,280,000 | 40.467 | 21,085,000 | 0.067 | 21,070,000 | 0.067 | |
| 14/09/2026 | 46.160 | 0 | 24,295,000 | 40.492 | 39,605,000 | 0.068 | 45,115,000 | 0.068 | |
| 11/09/2026 | 47.900 | 0 | 18,785,000 | 31.308 | 114,505,000 | 0.065 | 116,760,000 | 0.065 | |
| 10/09/2026 | 48.620 | 0 | 16,530,000 | 27.550 | 9,815,000 | 0.077 | 6,015,000 | 0.077 | |
| 09/09/2026 | 48.000 | 0 | 20,330,000 | 33.883 | 6,650,000 | 0.071 | 2,785,000 | 0.071 | |
| 08/09/2026 | 45.820 | 0 | 24,195,000 | 40.325 | 3,620,000 | 0.065 | 4,015,000 | 0.065 | |
| 07/09/2026 | 47.680 | 0 | 23,800,000 | 39.667 | 10,840,000 | 0.071 | 1,625,000 | 0.073 | |
| 04/09/2026 | 44.220 | 0 | 33,015,000 | 55.025 | 17,110,000 | 0.067 | 25,530,000 | 0.066 | |
| 03/09/2026 | 46.680 | 0 | 24,595,000 | 40.992 | 94,890,000 | 0.062 | 93,245,000 | 0.062 | |
| 02/09/2026 | 45.240 | 0 | 26,240,000 | 43.733 | 21,580,000 | 0.067 | 23,625,000 | 0.067 | |
| 01/09/2026 | 43.800 | 0 | 24,195,000 | 40.325 | 50,240,000 | 0.064 | 52,130,000 | 0.064 | |
| 31/08/2026 | 46.380 | 0 | 22,305,000 | 37.175 | 8,935,000 | 0.077 | 11,895,000 | 0.077 | |
| 28/08/2026 | 45.160 | 0 | 19,345,000 | 32.242 | 70,730,000 | 0.073 | 66,755,000 | 0.073 | |
| 27/08/2026 | 43.940 | 0 | 23,320,000 | 38.867 | 6,370,000 | 0.064 | 1,005,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |