15552 恒指法兴七一购Ｃ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.049 | 24,750.780 | 200,000 | 1,500,000 | 0.600 | 200,000 | 0.050 | ||
| 17/09/2026 | 0.045 | 24,604.290 | 360,000,000 | 1,300,000 | 0.520 | 180,000,000 | 0.040 | 180,000,000 | 0.040 |
| 16/09/2026 | 0.050 | 24,713.780 | 300,000 | 1,300,000 | 0.520 | 300,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 24,667.240 | 200,000 | 1,000,000 | 0.400 | 200,000 | 0.056 | ||
| 14/09/2026 | 0.057 | 24,917.600 | 120,100,000 | 800,000 | 0.320 | 60,000,000 | 0.052 | 60,100,000 | 0.052 |
| 11/09/2026 | 0.055 | 24,805.630 | 481,300,000 | 700,000 | 0.280 | 240,500,000 | 0.051 | 240,800,000 | 0.051 |
| 10/09/2026 | 0.058 | 24,954.470 | 100,000 | 400,000 | 0.160 | 100,000 | 0.058 | ||
| 09/09/2026 | 0.068 | 25,274.960 | 0 | 300,000 | 0.120 | ||||
| 08/09/2026 | 0.070 | 25,317.180 | 0 | 300,000 | 0.120 | ||||
| 07/09/2026 | 0.074 | 25,413.120 | 0 | 300,000 | 0.120 | ||||
| 04/09/2026 | 0.084 | 25,650.870 | 0 | 300,000 | 0.120 | ||||
| 03/09/2026 | 0.066 | 25,213.310 | 100,000 | 300,000 | 0.120 | 100,000 | 0.076 | ||
| 02/09/2026 | 0.071 | 25,311.210 | 100,000 | 400,000 | 0.160 | 100,000 | 0.067 | ||
| 01/09/2026 | 0.073 | 25,329.730 | 0 | 300,000 | 0.120 | ||||
| 31/08/2026 | 0.081 | 25,566.990 | 0 | 300,000 | 0.120 | ||||
| 28/08/2026 | 0.085 | 25,584.790 | 0 | 300,000 | 0.120 | ||||
| 27/08/2026 | 0.085 | 25,565.740 | 2,690,000 | 300,000 | 0.120 | 1,860,000 | 0.085 | 830,000 | 0.085 |
| 26/08/2026 | 0.089 | 25,652.970 | 1,030,000 | 1,330,000 | 0.532 | 1,030,000 | 0.093 | ||
| 25/08/2026 | 0.084 | 25,511.100 | 490,000 | 300,000 | 0.120 | 490,000 | 0.085 | ||
| 24/08/2026 | 0.083 | 25,517.330 | 4,090,000 | 790,000 | 0.316 | 2,370,000 | 0.081 | 1,620,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |