15498 阿里法巴七三购Ｂ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.052 | 109.300 | 1,890,000 | 5,020,000 | 3.347 | 1,050,000 | 0.053 | 240,000 | 0.051 |
| 17/09/2026 | 0.040 | 105.100 | 2,000,000 | 5,830,000 | 3.887 | 270,000 | 0.040 | 1,730,000 | 0.040 |
| 16/09/2026 | 0.044 | 106.200 | 0 | 4,370,000 | 2.913 | ||||
| 15/09/2026 | 0.046 | 107.200 | 1,960,000 | 4,370,000 | 2.913 | 980,000 | 0.049 | 880,000 | 0.048 |
| 14/09/2026 | 0.044 | 105.900 | 2,560,000 | 4,470,000 | 2.980 | 1,220,000 | 0.044 | 1,320,000 | 0.043 |
| 11/09/2026 | 0.048 | 107.500 | 3,200,000 | 4,370,000 | 2.913 | 1,600,000 | 0.046 | 1,420,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 2,790,000 | 4,550,000 | 3.033 | 1,320,000 | 0.048 | 1,280,000 | 0.048 |
| 09/09/2026 | 0.058 | 109.800 | 6,030,000 | 4,590,000 | 3.060 | 3,740,000 | 0.057 | 2,290,000 | 0.057 |
| 08/09/2026 | 0.056 | 109.500 | 5,350,000 | 6,040,000 | 4.027 | 1,350,000 | 0.057 | 3,900,000 | 0.060 |
| 07/09/2026 | 0.057 | 109.600 | 2,580,000 | 3,490,000 | 2.327 | 1,120,000 | 0.057 | 1,240,000 | 0.057 |
| 04/09/2026 | 0.059 | 110.100 | 2,830,000 | 3,370,000 | 2.247 | 1,570,000 | 0.062 | 1,250,000 | 0.061 |
| 03/09/2026 | 0.052 | 107.500 | 1,790,000 | 3,690,000 | 2.460 | 410,000 | 0.057 | 1,280,000 | 0.056 |
| 02/09/2026 | 0.061 | 109.900 | 2,360,000 | 2,820,000 | 1.880 | 760,000 | 0.058 | 1,390,000 | 0.058 |
| 01/09/2026 | 0.064 | 110.400 | 2,320,000 | 2,190,000 | 1.460 | 880,000 | 0.063 | 1,320,000 | 0.064 |
| 31/08/2026 | 0.077 | 114.200 | 3,660,000 | 1,750,000 | 1.167 | 1,680,000 | 0.074 | 1,830,000 | 0.075 |
| 28/08/2026 | 0.077 | 113.900 | 2,090,000 | 1,600,000 | 1.067 | 1,000,000 | 0.077 | 1,090,000 | 0.077 |
| 27/08/2026 | 0.083 | 115.500 | 3,230,000 | 1,510,000 | 1.007 | 1,510,000 | 0.084 | 1,700,000 | 0.084 |
| 26/08/2026 | 0.085 | 116.600 | 1,730,000 | 1,320,000 | 0.880 | 900,000 | 0.086 | 760,000 | 0.086 |
| 25/08/2026 | 0.077 | 114.200 | 5,860,000 | 1,460,000 | 0.973 | 2,790,000 | 0.076 | 3,020,000 | 0.075 |
| 24/08/2026 | 0.072 | 112.500 | 4,090,000 | 1,230,000 | 0.820 | 1,880,000 | 0.070 | 2,180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |