15494 智谱摩利七三购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 794.000 | 0 | |||||||
| 18/09/2026 | 780.000 | 0 | 8,800,000 | 8.800 | 1,900,000 | 0.034 | 1,100,000 | 0.035 | |
| 17/09/2026 | 740.000 | 0 | 9,600,000 | 9.600 | 1,250,000 | 0.033 | 1,950,000 | 0.033 | |
| 16/09/2026 | 720.000 | 0 | 8,900,000 | 8.900 | 650,000 | 0.031 | 4,250,000 | 0.032 | |
| 15/09/2026 | 680.000 | 0 | 5,300,000 | 5.300 | 2,350,000 | 0.028 | 900,000 | 0.028 | |
| 14/09/2026 | 721.000 | 0 | 6,750,000 | 6.750 | 2,900,000 | 0.033 | 2,950,000 | 0.034 | |
| 11/09/2026 | 793.000 | 0 | 6,700,000 | 6.700 | 1,600,000 | 0.042 | 1,850,000 | 0.043 | |
| 10/09/2026 | 819.000 | 0 | 6,450,000 | 6.450 | 1,150,000 | 0.053 | 1,200,000 | 0.050 | |
| 09/09/2026 | 913.500 | 0 | 6,400,000 | 6.400 | 850,000 | 0.061 | 1,750,000 | 0.061 | |
| 08/09/2026 | 916.000 | 0 | 5,500,000 | 5.500 | 250,000 | 0.072 | 3,150,000 | 0.066 | |
| 07/09/2026 | 1,018.000 | 0 | 2,600,000 | 2.600 | 250,000 | 0.086 | 1,350,000 | 0.080 | |
| 04/09/2026 | 1,075.000 | 0 | 1,500,000 | 1.500 | 1,050,000 | 0.092 | 1,750,000 | 0.091 | |
| 03/09/2026 | 1,108.000 | 0 | 800,000 | 0.800 | 1,100,000 | 0.092 | 1,050,000 | 0.092 | |
| 02/09/2026 | 1,117.000 | 0 | 850,000 | 0.850 | 850,000 | 0.098 | 950,000 | 0.098 | |
| 01/09/2026 | 1,179.000 | 0 | 750,000 | 0.750 | 3,000,000 | 0.112 | 2,850,000 | 0.112 | |
| 31/08/2026 | 1,195.000 | 0 | 900,000 | 0.900 | 2,650,000 | 0.106 | 2,500,000 | 0.106 | |
| 28/08/2026 | 1,090.000 | 0 | 1,050,000 | 1.050 | 600,000 | 0.111 | 700,000 | 0.110 | |
| 27/08/2026 | 1,160.000 | 0 | 950,000 | 0.950 | 1,400,000 | 0.111 | 1,100,000 | 0.110 | |
| 26/08/2026 | 1,030.000 | 0 | 1,250,000 | 1.250 | 100,000 | 0.101 | 150,000 | 0.100 | |
| 25/08/2026 | 1,059.000 | 0 | 1,200,000 | 1.200 | 550,000 | 0.097 | 450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |