15491 中寿摩利七一购Ｂ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 25.620 | 0 | |||||||
| 04/11/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 03/11/2026 | 25.540 | 0 | 80,000,000 | 100.000 | |||||
| 02/11/2026 | 24.800 | 0 | 80,000,000 | 100.000 | |||||
| 30/10/2026 | 23.880 | 0 | 80,000,000 | 100.000 | |||||
| 29/10/2026 | 24.220 | 0 | 80,000,000 | 100.000 | |||||
| 28/10/2026 | 23.640 | 0 | 80,000,000 | 100.000 | |||||
| 27/10/2026 | 23.820 | 0 | 80,000,000 | 100.000 | |||||
| 26/10/2026 | 23.320 | 0 | 80,000,000 | 100.000 | |||||
| 23/10/2026 | 23.540 | 0 | 80,000,000 | 100.000 | |||||
| 22/10/2026 | 22.620 | 0 | 80,000,000 | 100.000 | |||||
| 21/10/2026 | 23.100 | 0 | 80,000,000 | 100.000 | |||||
| 20/10/2026 | 23.020 | 0 | 80,000,000 | 100.000 | 1,040,000 | 0.027 | 27,480,000 | 0.024 | |
| 16/10/2026 | 23.620 | 0 | 53,560,000 | 66.950 | 5,080,000 | 0.030 | |||
| 15/10/2026 | 24.320 | 0 | 48,480,000 | 60.600 | 3,200,000 | 0.037 | 21,960,000 | 0.036 | |
| 14/10/2026 | 24.940 | 0 | 29,720,000 | 37.150 | 1,400,000 | 0.050 | 4,860,000 | 0.044 | |
| 13/10/2026 | 0 | 26,260,000 | 32.825 | 3,440,000 | 0.061 | 160,000 | 0.058 | ||
| 12/10/2026 | 26.260 | 0 | 29,540,000 | 36.925 | 10,420,000 | 0.077 | 40,000 | 0.077 | |
| 09/10/2026 | 26.160 | 0 | 39,920,000 | 49.900 | 12,200,000 | 0.069 | 26,920,000 | 0.067 | |
| 08/10/2026 | 26.760 | 0 | 25,200,000 | 31.500 | 120,000 | 0.096 | 200,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |