15472 恒指瑞银七一沽Ｃ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 24,750.780 | 250,000 | 700,000 | 0.230 | 200,000 | 0.052 | 50,000 | 0.052 |
| 17/09/2026 | 0.059 | 24,604.290 | 150,000 | 850,000 | 0.280 | 50,000 | 0.060 | 100,000 | 0.061 |
| 16/09/2026 | 0.056 | 24,713.780 | 150,000 | 800,000 | 0.270 | 50,000 | 0.057 | 100,000 | 0.056 |
| 15/09/2026 | 0.056 | 24,667.240 | 100,000 | 750,000 | 0.250 | 100,000 | 0.056 | ||
| 14/09/2026 | 0.052 | 24,917.600 | 2,150,000 | 850,000 | 0.280 | 1,150,000 | 0.052 | 1,000,000 | 0.055 |
| 11/09/2026 | 0.054 | 24,805.630 | 0 | 1,000,000 | 0.330 | ||||
| 10/09/2026 | 0.051 | 24,954.470 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.050 | ||
| 09/09/2026 | 0.044 | 25,274.960 | 100,000 | 2,000,000 | 0.670 | 100,000 | 0.044 | ||
| 08/09/2026 | 0.044 | 25,317.180 | 5,410,000 | 2,100,000 | 0.700 | 5,410,000 | 0.044 | ||
| 07/09/2026 | 0.043 | 25,413.120 | 8,490,000 | 7,510,000 | 2.500 | 3,140,000 | 0.042 | 5,350,000 | 0.041 |
| 04/09/2026 | 0.039 | 25,650.870 | 2,254,900,000 | 5,300,000 | 1.770 | 1,125,800,000 | 0.040 | 1,128,330,000 | 0.040 |
| 03/09/2026 | 0.048 | 25,213.310 | 1,658,720,000 | 2,770,000 | 0.920 | 828,670,000 | 0.043 | 830,010,000 | 0.043 |
| 02/09/2026 | 0.047 | 25,311.210 | 1,848,670,000 | 1,430,000 | 0.480 | 923,650,000 | 0.049 | 924,880,000 | 0.049 |
| 01/09/2026 | 0.047 | 25,329.730 | 1,549,140,000 | 200,000 | 0.070 | 774,130,000 | 0.047 | 774,330,000 | 0.047 |
| 31/08/2026 | 0.046 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.047 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.049 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.049 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.051 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.051 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |