15456 汇丰国君七二购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 161.500 | 0 | |||||||
| 18/09/2026 | 161.600 | 0 | 28,960,000 | 41.371 | 50,940,000 | 0.074 | 46,120,000 | 0.073 | |
| 17/09/2026 | 159.800 | 0 | 33,780,000 | 48.257 | 31,280,000 | 0.059 | 32,780,000 | 0.059 | |
| 16/09/2026 | 160.900 | 0 | 32,280,000 | 46.114 | 46,540,000 | 0.068 | 46,080,000 | 0.068 | |
| 15/09/2026 | 159.600 | 0 | 32,740,000 | 46.771 | 62,220,000 | 0.076 | 70,540,000 | 0.075 | |
| 14/09/2026 | 164.900 | 0 | 24,420,000 | 34.886 | 17,460,000 | 0.084 | 17,740,000 | 0.084 | |
| 11/09/2026 | 163.300 | 0 | 24,140,000 | 34.486 | 33,900,000 | 0.080 | 35,580,000 | 0.080 | |
| 10/09/2026 | 164.700 | 0 | 22,460,000 | 32.086 | 61,240,000 | 0.088 | 61,320,000 | 0.088 | |
| 09/09/2026 | 166.000 | 0 | 22,380,000 | 31.971 | 17,500,000 | 0.100 | 17,000,000 | 0.100 | |
| 08/09/2026 | 164.900 | 0 | 22,880,000 | 32.686 | 34,820,000 | 0.105 | 34,540,000 | 0.105 | |
| 07/09/2026 | 167.600 | 0 | 23,160,000 | 33.086 | 35,860,000 | 0.109 | 33,400,000 | 0.109 | |
| 04/09/2026 | 166.700 | 0 | 25,620,000 | 36.600 | 25,100,000 | 0.112 | 16,800,000 | 0.112 | |
| 03/09/2026 | 163.500 | 0 | 33,920,000 | 48.457 | 36,940,000 | 0.097 | 40,700,000 | 0.097 | |
| 02/09/2026 | 162.600 | 0 | 30,160,000 | 43.086 | 32,620,000 | 0.085 | 33,920,000 | 0.085 | |
| 01/09/2026 | 160.600 | 0 | 28,860,000 | 41.229 | 60,400,000 | 0.077 | 61,040,000 | 0.077 | |
| 31/08/2026 | 161.000 | 0 | 28,220,000 | 40.314 | 30,720,000 | 0.081 | 33,460,000 | 0.081 | |
| 28/08/2026 | 161.400 | 0 | 25,480,000 | 36.400 | 30,540,000 | 0.085 | 30,180,000 | 0.085 | |
| 27/08/2026 | 161.800 | 0 | 25,840,000 | 36.914 | 30,420,000 | 0.093 | 32,500,000 | 0.093 | |
| 26/08/2026 | 161.700 | 0 | 23,760,000 | 33.943 | 30,180,000 | 0.100 | 33,500,000 | 0.100 | |
| 25/08/2026 | 163.200 | 0 | 20,440,000 | 29.200 | 32,980,000 | 0.107 | 31,260,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |