15434 药明摩通七一购Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 48.680 | 0 | |||||||
| 04/11/2026 | 48.320 | 0 | 730,000 | 1.217 | 1,140,000 | 0.055 | 1,280,000 | 0.057 | |
| 03/11/2026 | 43.060 | 0 | 590,000 | 0.983 | 820,000 | 0.044 | 830,000 | 0.044 | |
| 02/11/2026 | 44.600 | 0 | 580,000 | 0.967 | 92,360,000 | 0.037 | 92,390,000 | 0.037 | |
| 30/10/2026 | 44.480 | 0 | 550,000 | 0.917 | 50,520,000 | 0.050 | 50,550,000 | 0.049 | |
| 29/10/2026 | 45.060 | 0 | 520,000 | 0.867 | 780,000 | 0.054 | 560,000 | 0.060 | |
| 28/10/2026 | 46.320 | 0 | 740,000 | 1.233 | 980,000 | 0.065 | 1,250,000 | 0.065 | |
| 27/10/2026 | 44.660 | 0 | 470,000 | 0.783 | 71,140,000 | 0.049 | 71,160,000 | 0.049 | |
| 26/10/2026 | 45.900 | 0 | 450,000 | 0.750 | 60,520,000 | 0.070 | 60,520,000 | 0.070 | |
| 23/10/2026 | 45.800 | 0 | 450,000 | 0.750 | 55,500,000 | 0.054 | 55,410,000 | 0.054 | |
| 22/10/2026 | 45.260 | 0 | 540,000 | 0.900 | 112,020,000 | 0.061 | 112,300,000 | 0.061 | |
| 21/10/2026 | 49.400 | 0 | 260,000 | 0.433 | 60,000 | 0.103 | 150,000 | 0.116 | |
| 20/10/2026 | 50.050 | 0 | 170,000 | 0.283 | 460,000 | 0.115 | 530,000 | 0.116 | |
| 16/10/2026 | 48.200 | 0 | 100,000 | 0.167 | 160,000 | 0.095 | 150,000 | 0.093 | |
| 15/10/2026 | 48.640 | 0 | 110,000 | 0.183 | 80,000 | 0.111 | 80,000 | 0.111 | |
| 14/10/2026 | 49.740 | 0 | 110,000 | 0.183 | 50,000 | 0.125 | 50,000 | 0.129 | |
| 13/10/2026 | 51.250 | 0 | 110,000 | 0.183 | 40,000 | 0.129 | 40,000 | 0.123 | |
| 12/10/2026 | 52.650 | 0 | 110,000 | 0.183 | 310,000 | 0.176 | 310,000 | 0.178 | |
| 09/10/2026 | 53.850 | 0 | 110,000 | 0.183 | 90,000 | 0.183 | 100,000 | 0.174 | |
| 08/10/2026 | 54.100 | 0 | 100,000 | 0.167 | 230,000 | 0.214 | 220,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |