15418 金蝶法兴七六购Ａ (认购证)
按盘价 
0.226 +0.077 (+51.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 9.530 | 0 | |||||||
| 04/11/2026 | 8.260 | 0 | 50,000 | 0.071 | 6,780,000 | 0.150 | 6,780,000 | 0.151 | |
| 03/11/2026 | 8.265 | 0 | 50,000 | 0.071 | 6,740,000 | 0.153 | 6,740,000 | 0.154 | |
| 02/11/2026 | 8.565 | 0 | 50,000 | 0.071 | 8,640,000 | 0.170 | 8,640,000 | 0.169 | |
| 30/10/2026 | 8.510 | 0 | 50,000 | 0.071 | 6,700,000 | 0.170 | 6,700,000 | 0.171 | |
| 29/10/2026 | 8.415 | 0 | 50,000 | 0.071 | 9,680,000 | 0.181 | 9,680,000 | 0.182 | |
| 28/10/2026 | 9.140 | 0 | 50,000 | 0.071 | 3,750,000 | 0.202 | 3,750,000 | 0.203 | |
| 27/10/2026 | 9.215 | 0 | 50,000 | 0.071 | 2,490,000 | 0.207 | 2,490,000 | 0.209 | |
| 26/10/2026 | 9.430 | 0 | 50,000 | 0.071 | 370,000 | 0.231 | 330,000 | 0.232 | |
| 23/10/2026 | 9.230 | 0 | 90,000 | 0.129 | 120,000 | 0.205 | 110,000 | 0.203 | |
| 22/10/2026 | 8.600 | 0 | 100,000 | 0.143 | 5,930,000 | 0.177 | 5,930,000 | 0.177 | |
| 21/10/2026 | 8.900 | 0 | 100,000 | 0.143 | 4,260,000 | 0.195 | 4,260,000 | 0.195 | |
| 20/10/2026 | 8.940 | 0 | 100,000 | 0.143 | 690,000 | 0.186 | 690,000 | 0.169 | |
| 16/10/2026 | 8.370 | 0 | 100,000 | 0.143 | 110,000 | 0.166 | 140,000 | 0.166 | |
| 15/10/2026 | 8.185 | 0 | 70,000 | 0.100 | 3,320,000 | 0.158 | 3,320,000 | 0.159 | |
| 14/10/2026 | 8.365 | 0 | 70,000 | 0.100 | 3,040,000 | 0.168 | 3,040,000 | 0.167 | |
| 13/10/2026 | 8.525 | 0 | 70,000 | 0.100 | 1,870,000 | 0.169 | 1,870,000 | 0.165 | |
| 12/10/2026 | 8.105 | 0 | 70,000 | 0.100 | 260,000 | 0.152 | 260,000 | 0.151 | |
| 09/10/2026 | 7.835 | 0 | 70,000 | 0.100 | 60,000 | 0.124 | 60,000 | 0.124 | |
| 08/10/2026 | 7.140 | 0 | 70,000 | 0.100 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |