15354 中化法兴七九购Ａ (认购证)
按盘价 
0.172 +0.013 (+8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.159 | 4.388 | 0 | 1,136,000 | 1.893 | ||||
| 17/09/2026 | 0.154 | 4.383 | 76,000 | 1,136,000 | 1.893 | 4,000 | 0.150 | 72,000 | 0.151 |
| 16/09/2026 | 0.178 | 4.483 | 128,000 | 1,068,000 | 1.780 | 128,000 | 0.163 | ||
| 15/09/2026 | 0.178 | 4.508 | 132,000 | 940,000 | 1.567 | 12,000 | 0.195 | 120,000 | 0.188 |
| 14/09/2026 | 0.204 | 4.623 | 52,000 | 832,000 | 1.387 | 52,000 | 0.203 | ||
| 11/09/2026 | 0.212 | 4.653 | 48,000 | 780,000 | 1.300 | 48,000 | 0.212 | ||
| 10/09/2026 | 0.228 | 4.723 | 0 | 732,000 | 1.220 | ||||
| 09/09/2026 | 0.242 | 4.798 | 96,000 | 732,000 | 1.220 | 48,000 | 0.242 | 48,000 | 0.248 |
| 08/09/2026 | 0.246 | 4.793 | 116,000 | 732,000 | 1.220 | 116,000 | 0.239 | ||
| 07/09/2026 | 0.202 | 4.603 | 184,000 | 848,000 | 1.413 | 40,000 | 0.205 | 144,000 | 0.205 |
| 04/09/2026 | 0.221 | 4.668 | 8,000 | 744,000 | 1.240 | 8,000 | 0.222 | ||
| 03/09/2026 | 0.206 | 4.603 | 0 | 752,000 | 1.253 | ||||
| 02/09/2026 | 0.209 | 4.628 | 48,000 | 752,000 | 1.253 | 24,000 | 0.202 | 24,000 | 0.200 |
| 01/09/2026 | 0.215 | 4.643 | 0 | 752,000 | 1.253 | ||||
| 31/08/2026 | 0.213 | 4.663 | 0 | 752,000 | 1.253 | ||||
| 28/08/2026 | 0.213 | 4.643 | 56,000 | 752,000 | 1.253 | 52,000 | 0.207 | 4,000 | 0.206 |
| 27/08/2026 | 0.194 | 4.558 | 52,000 | 800,000 | 1.333 | 52,000 | 0.196 | ||
| 26/08/2026 | 0.201 | 4.588 | 0 | 748,000 | 1.247 | ||||
| 25/08/2026 | 0.201 | 4.578 | 0 | 748,000 | 1.247 | ||||
| 24/08/2026 | 0.193 | 4.543 | 0 | 748,000 | 1.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |