15340 稀宇汇丰七一购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.078 | 275.000 | 29,616,000 | ||||||
| 22/09/2026 | 0.087 | 286.400 | 34,032,000 | 2,080,000 | 2.600 | 16,768,000 | 0.097 | 17,136,000 | 0.097 |
| 21/09/2026 | 0.097 | 298.000 | 25,856,000 | 1,712,000 | 2.140 | 12,656,000 | 0.096 | 12,800,000 | 0.097 |
| 18/09/2026 | 0.098 | 303.000 | 5,904,000 | 1,568,000 | 1.960 | 3,104,000 | 0.095 | 2,784,000 | 0.095 |
| 17/09/2026 | 0.073 | 254.800 | 12,256,000 | 1,888,000 | 2.360 | 6,096,000 | 0.070 | 6,160,000 | 0.070 |
| 16/09/2026 | 0.064 | 238.000 | 22,800,000 | 1,824,000 | 2.280 | 11,232,000 | 0.071 | 11,504,000 | 0.070 |
| 15/09/2026 | 0.066 | 234.600 | 17,504,000 | 1,552,000 | 1.940 | 8,528,000 | 0.074 | 8,896,000 | 0.074 |
| 14/09/2026 | 0.080 | 252.400 | 24,304,000 | 1,184,000 | 1.480 | 12,080,000 | 0.082 | 12,224,000 | 0.082 |
| 11/09/2026 | 0.094 | 270.000 | 35,504,000 | 1,040,000 | 1.300 | 17,744,000 | 0.096 | 17,744,000 | 0.096 |
| 10/09/2026 | 0.111 | 292.000 | 23,856,000 | 1,040,000 | 1.300 | 11,936,000 | 0.119 | 11,840,000 | 0.119 |
| 09/09/2026 | 0.140 | 320.800 | 9,680,000 | 1,136,000 | 1.420 | 4,672,000 | 0.152 | 5,008,000 | 0.152 |
| 08/09/2026 | 0.145 | 331.200 | 31,968,000 | 800,000 | 1.000 | 15,888,000 | 0.144 | 15,952,000 | 0.144 |
| 07/09/2026 | 0.160 | 350.800 | 31,344,000 | 736,000 | 0.920 | 15,600,000 | 0.174 | 15,488,000 | 0.174 |
| 04/09/2026 | 0.172 | 361.400 | 2,512,000 | 848,000 | 1.060 | 928,000 | 0.188 | 800,000 | 0.178 |
| 03/09/2026 | 0.168 | 355.000 | 16,896,000 | 976,000 | 1.220 | 8,432,000 | 0.170 | 8,416,000 | 0.169 |
| 02/09/2026 | 0.159 | 342.600 | 18,512,000 | 992,000 | 1.240 | 9,392,000 | 0.160 | 8,960,000 | 0.159 |
| 01/09/2026 | 0.157 | 336.800 | 13,424,000 | 1,424,000 | 1.780 | 6,512,000 | 0.182 | 6,688,000 | 0.182 |
| 31/08/2026 | 0.174 | 349.000 | 12,864,000 | 1,248,000 | 1.560 | 7,488,000 | 0.158 | 5,104,000 | 0.152 |
| 28/08/2026 | 0.136 | 300.400 | 26,592,000 | 3,632,000 | 4.540 | 12,000,000 | 0.153 | 14,480,000 | 0.150 |
| 27/08/2026 | 0.155 | 314.600 | 45,696,000 | 1,152,000 | 1.440 | 23,056,000 | 0.153 | 22,496,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |